GGEBI Historical Data

GGB Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0253
+1.61%
$ 25.3 million $ 122,275
Nov 12, 1 AM $ 0.0249
+1.22%
$ 24.9 million $ 124,686
Nov 12, 12 AM $ 0.0246
-1.20%
$ 24.6 million $ 118,644
Nov 11, 11 PM $ 0.0249
+0.00%
$ 24.9 million $ 119,186
Nov 11, 10 PM $ 0.0249
-1.19%
$ 24.9 million $ 126,667
Nov 11, 9 PM $ 0.0252
+0.00%
$ 25.2 million $ 121,196
Nov 11, 8 PM $ 0.0252
+0.00%
$ 25.2 million $ 121,196
Nov 11, 7 PM $ 0.0252
+0.00%
$ 25.2 million $ 121,196
Nov 11, 6 PM $ 0.0252
+0.00%
$ 25.2 million $ 121,196
Nov 11, 5 PM $ 0.0252
+0.00%
$ 25.2 million $ 121,196
Nov 11, 4 PM $ 0.0252
-2.33%
$ 25.2 million $ 129,659
Nov 11, 3 PM $ 0.0258
+1.18%
$ 25.8 million $ 128,688
Nov 11, 2 PM $ 0.0255
+2.00%
$ 25.5 million $ 131,980
Nov 11, 1 PM $ 0.0254
+0.00%
$ 25.4 million $ 124,448
Nov 11, 12 PM $ 0.0254
-1.55%
$ 25.4 million $ 124,448
Nov 11, 11 AM $ 0.0258
+0.00%
$ 25.8 million $ 122,551
Nov 11, 8 AM $ 0.0246
+0.00%
$ 24.6 million $ 118,547
Nov 11, 7 AM $ 0.0246
+1.23%
$ 24.6 million $ 118,547
Nov 11, 6 AM $ 0.0243
+1.25%
$ 24.3 million $ 117,987
Nov 11, 5 AM $ 0.024
+0.84%
$ 24 million $ 113,391
Nov 11, 4 AM $ 0.0238
-1.24%
$ 23.8 million $ 113,924
Nov 11, 3 AM $ 0.0241
-1.23%
$ 24.1 million $ 115,774
Nov 11, 2 AM $ 0.0244
+1.24%
$ 24.4 million $ 126,021
Nov 11, 1 AM $ 0.0241
+0.00%
$ 24.1 million $ 119,086
Nov 11, 12 AM $ 0.0241
+1.26%
$ 24.1 million $ 125,805
Nov 10, 11 PM $ 0.0238
-1.65%
$ 23.8 million $ 130,793
Nov 10, 10 PM $ 0.0242
+0.00%
$ 24.2 million $ 123,312
Nov 10, 9 PM $ 0.0242
+0.00%
$ 24.2 million $ 123,312
Nov 10, 8 PM $ 0.0242
+0.00%
$ 24.2 million $ 123,312
Nov 10, 7 PM $ 0.0242
+0.00%
$ 24.2 million $ 123,312
Nov 10, 6 PM $ 0.0242
+0.00%
$ 24.2 million $ 123,312
Nov 10, 5 PM $ 0.0242
+3.42%
$ 24.2 million $ 123,312
Nov 10, 4 PM $ 0.0238
+0.00%
$ 23.8 million $ 114,849
Nov 10, 3 PM $ 0.0238
-0.83%
$ 24 million $ 106,497
Nov 10, 2 PM $ 0.024
+1.27%
$ 24 million $ 97,773
Nov 10, 1 PM $ 0.0237
+0.00%
$ 23.7 million $ 90,405
Nov 10, 12 PM $ 0.0237
-1.25%
$ 23.7 million $ 90,465
Nov 10, 11 AM $ 0.024
-1.23%
$ 24 million $ 83,839
Nov 10, 10 AM $ 0.0243
+1.67%
$ 24.3 million $ 75,355
Nov 10, 9 AM $ 0.0239
+0.00%
$ 23.9 million $ 70,253
Nov 10, 8 AM $ 0.0239
-0.83%
$ 23.9 million $ 70,253
Nov 10, 7 AM $ 0.0241
+1.26%
$ 24.1 million $ 61,899
Nov 10, 6 AM $ 0.0238
+0.00%
$ 23.8 million $ 53,565
Nov 10, 5 AM $ 0.0238
-1.65%
$ 23.8 million $ 53,565
Nov 10, 4 AM $ 0.0242
-1.22%
$ 24.2 million $ 45,738
Nov 10, 3 AM $ 0.0245
+3.38%
$ 24.5 million $ 37,183
Nov 10, 2 AM $ 0.0243
-1.22%
$ 24.3 million $ 18,819
Nov 10, 1 AM $ 0.0246
+0.00%
$ 24.6 million $ 12,101
Nov 10, 12 AM $ 0.0246
-0.40%
$ 24.6 million $ 12,101
Nov 9, 11 PM $ 0.0247
+0.00%
$ 24.7 million $ 155