GGEBI Historical Data

GGB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 9 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 8 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 7 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 6 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 5 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 4 PM $ 0.0247
+0.00%
$ 24.7 million $ 155
Nov 9, 3 PM $ 0.0247
+0.00%
$ 24.7 million $ 5,902
Nov 9, 2 PM $ 0.0247
+0.00%
$ 24.7 million $ 15,008
Nov 9, 1 PM $ 0.0247
-0.40%
$ 24.7 million $ 26,329
Nov 9, 12 PM $ 0.0248
+0.00%
$ 24.8 million $ 35,334
Nov 9, 11 AM $ 0.0248
+0.00%
$ 24.8 million $ 41,936
Nov 9, 10 AM $ 0.0248
+0.00%
$ 24.8 million $ 41,936
Nov 9, 9 AM $ 0.0248
+0.00%
$ 24.8 million $ 48,947
Nov 9, 8 AM $ 0.0248
+0.00%
$ 24.8 million $ 55,282
Nov 9, 7 AM $ 0.0248
+0.00%
$ 24.8 million $ 55,282
Nov 9, 6 AM $ 0.0248
+0.00%
$ 24.8 million $ 67,350
Nov 9, 5 AM $ 0.0248
+0.00%
$ 24.8 million $ 67,350
Nov 9, 4 AM $ 0.0248
+0.00%
$ 24.8 million $ 72,694
Nov 9, 3 AM $ 0.0248
+0.00%
$ 24.8 million $ 81,373
Nov 9, 2 AM $ 0.0248
+0.00%
$ 24.8 million $ 81,373
Nov 9, 1 AM $ 0.0248
+0.00%
$ 24.8 million $ 89,976
Nov 9, 12 AM $ 0.0248
+0.00%
$ 24.8 million $ 97,203
Nov 8, 11 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,204
Nov 8, 10 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,409
Nov 8, 9 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,409
Nov 8, 8 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,409
Nov 8, 7 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,409
Nov 8, 6 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,409
Nov 8, 5 PM $ 0.0248
+0.00%
$ 24.8 million $ 97,424
Nov 8, 4 PM $ 0.0248
-2.75%
$ 24.8 million $ 107,548
Nov 8, 3 PM $ 0.0255
-2.67%
$ 25.5 million $ 108,887
Nov 8, 2 PM $ 0.0262
+3.56%
$ 26.2 million $ 109,869
Nov 8, 1 PM $ 0.0253
-1.56%
$ 25.3 million $ 105,571
Nov 8, 12 PM $ 0.0257
+2.39%
$ 25.7 million $ 104,342
Nov 8, 11 AM $ 0.0251
+0.00%
$ 25.1 million $ 106,072
Nov 8, 10 AM $ 0.0251
-1.57%
$ 25.1 million $ 112,338
Nov 8, 9 AM $ 0.0255
+0.00%
$ 25.5 million $ 112,486
Nov 8, 8 AM $ 0.0246
+0.00%
$ 24.6 million $ 106,150
Nov 8, 7 AM $ 0.0246
+0.00%
$ 24.6 million $ 106,194
Nov 8, 6 AM $ 0.0249
+0.00%
$ 24.9 million $ 101,579
Nov 8, 5 AM $ 0.0249
+1.63%
$ 24.9 million $ 109,965
Nov 8, 4 AM $ 0.0245
+1.66%
$ 24.5 million $ 104,621
Nov 8, 3 AM $ 0.0241
+0.00%
$ 24.1 million $ 95,942
Nov 8, 2 AM $ 0.0241
-2.03%
$ 24.1 million $ 111,153
Nov 8, 1 AM $ 0.0246
-5.75%
$ 24.6 million $ 102,549
Nov 8, 12 AM $ 0.0261
+0.77%
$ 26.1 million $ 105,774
Nov 7, 11 PM $ 0.0259
+0.00%
$ 25.9 million $ 105,773
Nov 7, 10 PM $ 0.0259
+0.00%
$ 25.9 million $ 114,622
Nov 7, 9 PM $ 0.0259
+0.00%
$ 25.9 million $ 114,622