GGEBI Historical Data

GGB Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0259
+0.00%
$ 25.9 million $ 114,622
Nov 7, 7 PM $ 0.0259
+0.00%
$ 25.9 million $ 114,622
Nov 7, 6 PM $ 0.0259
-0.38%
$ 25.9 million $ 114,622
Nov 7, 5 PM $ 0.026
+3.17%
$ 26 million $ 114,608
Nov 7, 4 PM $ 0.0252
-1.95%
$ 25.2 million $ 104,483
Nov 7, 3 PM $ 0.0257
+1.98%
$ 25.7 million $ 97,398
Nov 7, 2 PM $ 0.0252
-2.70%
$ 25.2 million $ 100,122
Nov 7, 1 PM $ 0.0259
+1.57%
$ 25.9 million $ 102,028
Nov 7, 12 PM $ 0.0255
+2.41%
$ 25.5 million $ 99,721
Nov 7, 11 AM $ 0.0249
+3.32%
$ 24.9 million $ 99,604
Nov 7, 10 AM $ 0.0241
+0.00%
$ 24.1 million $ 103,394
Nov 7, 8 AM $ 0.0239
+0.00%
$ 23.9 million $ 114,824
Nov 7, 7 AM $ 0.0235
+0.00%
$ 23.5 million $ 114,824
Nov 7, 6 AM $ 0.0235
-1.26%
$ 23.5 million $ 112,452
Nov 7, 5 AM $ 0.0238
+0.00%
$ 23.8 million $ 111,072
Nov 7, 4 AM $ 0.0238
+0.00%
$ 23.8 million $ 118,187
Nov 7, 3 AM $ 0.0238
-3.25%
$ 23.8 million $ 127,046
Nov 7, 2 AM $ 0.0246
+2.07%
$ 24.6 million $ 122,032
Nov 7, 1 AM $ 0.0241
-2.43%
$ 24.1 million $ 129,178
Nov 7, 12 AM $ 0.0247
+0.00%
$ 24.7 million $ 127,521
Nov 6, 11 PM $ 0.0247
+1.65%
$ 24.7 million $ 141,984
Nov 6, 10 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,657
Nov 6, 9 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,657
Nov 6, 8 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,733
Nov 6, 7 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,733
Nov 6, 6 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,733
Nov 6, 5 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,733
Nov 6, 4 PM $ 0.0243
+0.00%
$ 24.3 million $ 140,733
Nov 6, 3 PM $ 0.0243
+1.67%
$ 24.3 million $ 140,733
Nov 6, 2 PM $ 0.0239
+1.27%
$ 23.9 million $ 137,883
Nov 6, 1 PM $ 0.0236
+1.72%
$ 23.6 million $ 128,859
Nov 6, 12 PM $ 0.0232
-2.52%
$ 23.2 million $ 131,593
Nov 6, 11 AM $ 0.0238
-1.65%
$ 23.8 million $ 123,377
Nov 6, 10 AM $ 0.0242
-2.42%
$ 24.2 million $ 120,893
Nov 6, 9 AM $ 0.0248
+2.48%
$ 24.8 million $ 112,393
Nov 6, 8 AM $ 0.0242
+0.00%
$ 24.2 million $ 116,352
Nov 6, 7 AM $ 0.0242
+1.68%
$ 24.2 million $ 116,352
Nov 6, 6 AM $ 0.0238
-2.86%
$ 23.8 million $ 111,321
Nov 6, 5 AM $ 0.0245
-2.39%
$ 24.5 million $ 110,305
Nov 6, 4 AM $ 0.0251
-1.95%
$ 25.1 million $ 110,584
Nov 6, 3 AM $ 0.0256
+3.23%
$ 25.6 million $ 101,727
Nov 6, 2 AM $ 0.0248
+1.64%
$ 24.8 million $ 105,353
Nov 6, 1 AM $ 0.0244
-2.01%
$ 24.4 million $ 98,206
Nov 6, 12 AM $ 0.0245
+0.41%
$ 24.5 million $ 97,936
Nov 5, 11 PM $ 0.0244
+0.00%
$ 24.4 million $ 83,425
Nov 5, 10 PM $ 0.0244
+0.00%
$ 24.4 million $ 90,485
Nov 5, 9 PM $ 0.0244
-0.41%
$ 24.4 million $ 98,065
Nov 5, 8 PM $ 0.0245
+0.00%
$ 24.5 million $ 97,989
Nov 5, 7 PM $ 0.0245
+0.00%
$ 24.5 million $ 97,989
Nov 5, 6 PM $ 0.0245
+0.00%
$ 24.5 million $ 97,989