GGEBI Historical Data

GGB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0245
+0.00%
$ 24.5 million $ 97,989
Nov 5, 4 PM $ 0.0245
+0.00%
$ 24.5 million $ 97,997
Nov 5, 3 PM $ 0.0245
-2.39%
$ 24.5 million $ 98,001
Nov 5, 2 PM $ 0.0251
+0.00%
$ 25.1 million $ 96,490
Nov 5, 1 PM $ 0.0251
-1.57%
$ 25.1 million $ 104,021
Nov 5, 12 PM $ 0.0255
+0.00%
$ 25.5 million $ 95,760
Nov 5, 11 AM $ 0.0255
+2.00%
$ 25.5 million $ 101,929
Nov 5, 7 AM $ 0.0234
+0.00%
$ 23.4 million $ 118,302
Nov 5, 6 AM $ 0.0239
+0.00%
$ 23.9 million $ 118,302
Nov 5, 5 AM $ 0.0239
+0.84%
$ 23.9 million $ 121,986
Nov 5, 4 AM $ 0.0237
+0.00%
$ 23.7 million $ 122,636
Nov 5, 3 AM $ 0.0237
-0.84%
$ 23.7 million $ 130,259
Nov 5, 2 AM $ 0.0239
+0.00%
$ 23.9 million $ 124,054
Nov 5, 1 AM $ 0.0239
+1.70%
$ 23.9 million $ 133,634
Nov 5, 12 AM $ 0.0235
-1.26%
$ 23.5 million $ 133,354
Nov 4, 11 PM $ 0.0238
+2.15%
$ 23.8 million $ 131,960
Nov 4, 10 PM $ 0.0233
+1.30%
$ 23.3 million $ 124,900
Nov 4, 9 PM $ 0.023
+0.00%
$ 23 million $ 117,320
Nov 4, 8 PM $ 0.023
+0.00%
$ 23 million $ 117,320
Nov 4, 7 PM $ 0.023
+0.00%
$ 23 million $ 117,320
Nov 4, 6 PM $ 0.023
+0.00%
$ 23 million $ 117,320
Nov 4, 5 PM $ 0.023
-1.75%
$ 23 million $ 117,320
Nov 4, 4 PM $ 0.0237
+0.00%
$ 23.7 million $ 117,321
Nov 4, 3 PM $ 0.0237
+1.28%
$ 23.7 million $ 117,321
Nov 4, 2 PM $ 0.0234
+1.74%
$ 23.4 million $ 118,697
Nov 4, 1 PM $ 0.023
-4.17%
$ 23 million $ 116,367
Nov 4, 12 PM $ 0.024
+2.13%
$ 24 million $ 116,367
Nov 4, 11 AM $ 0.0235
-1.67%
$ 23.5 million $ 110,208
Nov 4, 10 AM $ 0.0239
+3.02%
$ 23.9 million $ 110,887
Nov 4, 9 AM $ 0.0232
-2.11%
$ 23.2 million $ 110,631
Nov 4, 8 AM $ 0.0237
-1.25%
$ 23.7 million $ 113,128
Nov 4, 7 AM $ 0.024
-2.04%
$ 24 million $ 131,273
Nov 4, 6 AM $ 0.0245
+2.94%
$ 24.5 million $ 134,630
Nov 4, 5 AM $ 0.0238
+1.71%
$ 23.8 million $ 130,887
Nov 4, 4 AM $ 0.0234
-1.27%
$ 23.4 million $ 129,664
Nov 4, 3 AM $ 0.0237
-1.66%
$ 23.7 million $ 122,061
Nov 4, 2 AM $ 0.0241
+3.43%
$ 24.1 million $ 122,068
Nov 4, 1 AM $ 0.0233
-0.43%
$ 23.3 million $ 121,958
Nov 4, 12 AM $ 0.023
+0.00%
$ 23 million $ 121,423
Nov 3, 11 PM $ 0.023
+0.00%
$ 23 million $ 121,326
Nov 3, 10 PM $ 0.023
+0.00%
$ 23 million $ 121,326
Nov 3, 9 PM $ 0.023
+0.00%
$ 23 million $ 121,326
Nov 3, 8 PM $ 0.023
+0.00%
$ 23 million $ 121,326
Nov 3, 7 PM $ 0.023
+0.00%
$ 23 million $ 121,326
Nov 3, 6 PM $ 0.023
+0.00%
$ 23 million $ 121,326
Nov 3, 5 PM $ 0.023
-7.26%
$ 23 million $ 121,326
Nov 3, 4 PM $ 0.0248
+0.00%
$ 24.8 million $ 121,313
Nov 3, 3 PM $ 0.0248
+0.00%
$ 24.8 million $ 121,313
Nov 3, 1 PM $ 0.026
+0.00%
$ 26 million $ 106,283
Nov 3, 12 PM $ 0.026
+0.00%
$ 26 million $ 106,283