GGEBI Historical Data

GGB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0266
-1.12%
$ 26.6 million $ 106,774
Nov 3, 10 AM $ 0.0269
-1.82%
$ 26.9 million $ 96,806
Nov 3, 9 AM $ 0.0274
+3.40%
$ 27.4 million $ 87,590
Nov 3, 8 AM $ 0.0273
+0.00%
$ 27.3 million $ 77,089
Nov 3, 7 AM $ 0.0261
+0.00%
$ 26.1 million $ 55,135
Nov 3, 6 AM $ 0.0261
-1.51%
$ 26.1 million $ 44,534
Nov 3, 5 AM $ 0.0265
+1.92%
$ 26.5 million $ 38,606
Nov 3, 4 AM $ 0.026
-4.41%
$ 26 million $ 31,784
Nov 3, 3 AM $ 0.0272
+0.00%
$ 27.2 million $ 31,802
Nov 3, 12 AM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 11 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 10 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 9 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 8 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 7 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 6 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 5 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 4 PM $ 0.029
+0.00%
$ 29 million $ 809
Nov 2, 3 PM $ 0.029
+0.00%
$ 29 million $ 9,035
Nov 2, 2 PM $ 0.029
+0.00%
$ 29 million $ 22,690
Nov 2, 1 PM $ 0.029
+0.00%
$ 29 million $ 29,194
Nov 2, 12 PM $ 0.029
+0.00%
$ 29 million $ 39,779
Nov 2, 11 AM $ 0.0299
+0.00%
$ 29.95 million $ 48,712
Nov 2, 9 AM $ 0.0299
+0.00%
$ 29.95 million $ 57,125
Nov 2, 8 AM $ 0.0299
+0.00%
$ 29.95 million $ 67,767
Nov 2, 7 AM $ 0.0299
+0.00%
$ 29.95 million $ 76,357
Nov 2, 6 AM $ 0.0299
+0.00%
$ 29.95 million $ 76,396
Nov 2, 5 AM $ 0.0299
+0.00%
$ 29.95 million $ 87,238
Nov 2, 4 AM $ 0.0299
+3.27%
$ 29.95 million $ 95,327
Nov 2, 3 AM $ 0.029
+0.00%
$ 29 million $ 103,151
Nov 2, 2 AM $ 0.029
+0.00%
$ 29 million $ 103,751
Nov 2, 1 AM $ 0.029
+0.00%
$ 29 million $ 103,751
Nov 2, 12 AM $ 0.029
+0.00%
$ 29 million $ 103,751
Nov 1, 11 PM $ 0.029
+0.00%
$ 29 million $ 113,450
Nov 1, 10 PM $ 0.029
+0.00%
$ 29 million $ 113,450
Nov 1, 9 PM $ 0.029
+0.00%
$ 29 million $ 113,450
Nov 1, 8 PM $ 0.029
+0.00%
$ 29 million $ 113,450
Nov 1, 7 PM $ 0.029
+0.00%
$ 29 million $ 113,950
Nov 1, 6 PM $ 0.029
+0.00%
$ 29 million $ 113,950
Nov 1, 5 PM $ 0.029
+0.00%
$ 29 million $ 113,950
Nov 1, 4 PM $ 0.029
+3.57%
$ 29 million $ 113,950
Nov 1, 3 PM $ 0.028
-2.44%
$ 28 million $ 110,819
Nov 1, 2 PM $ 0.0287
-2.71%
$ 28.7 million $ 97,164
Nov 1, 12 PM $ 0.0299
+0.00%
$ 29.95 million $ 91,749
Nov 1, 11 AM $ 0.0299
+0.00%
$ 29.95 million $ 91,749
Nov 1, 9 AM $ 0.03
-1.96%
$ 30 million $ 102,730
Nov 1, 8 AM $ 0.0306
+1.97%
$ 30.6 million $ 110,208
Nov 1, 7 AM $ 0.03
-1.29%
$ 30.01 million $ 101,580
Nov 1, 6 AM $ 0.0304
-1.30%
$ 30.4 million $ 101,579
Nov 1, 5 AM $ 0.0308
+1.99%
$ 30.8 million $ 101,316