GGEBI Historical Data

GGB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0302
-2.58%
$ 30.2 million $ 102,322
Nov 1, 3 AM $ 0.031
+2.99%
$ 31 million $ 110,978
Nov 1, 2 AM $ 0.0301
+0.00%
$ 30.1 million $ 127,241
Nov 1, 1 AM $ 0.0301
+0.00%
$ 30.1 million $ 127,241
Nov 1, 12 AM $ 0.0301
-1.31%
$ 30.1 million $ 138,450
Oct 31, 11 PM $ 0.0305
+0.00%
$ 30.5 million $ 128,751
Oct 31, 10 PM $ 0.0305
+0.00%
$ 30.5 million $ 137,578
Oct 31, 9 PM $ 0.0305
+0.00%
$ 30.5 million $ 137,578
Oct 31, 8 PM $ 0.0305
-0.97%
$ 30.5 million $ 137,578
Oct 31, 7 PM $ 0.0308
+0.00%
$ 30.8 million $ 137,078
Oct 31, 6 PM $ 0.0308
+0.00%
$ 30.8 million $ 137,078
Oct 31, 5 PM $ 0.0308
+0.00%
$ 30.8 million $ 137,078
Oct 31, 4 PM $ 0.0308
-1.28%
$ 30.8 million $ 137,079
Oct 31, 3 PM $ 0.0312
+0.00%
$ 31.2 million $ 144,673
Oct 31, 2 PM $ 0.0312
+4.00%
$ 31.2 million $ 133,203
Oct 31, 1 PM $ 0.03
-6.25%
$ 30 million $ 141,630
Oct 31, 12 PM $ 0.032
-1.54%
$ 32 million $ 143,925
Oct 31, 11 AM $ 0.0325
-1.52%
$ 32.5 million $ 152,143
Oct 31, 10 AM $ 0.033
-0.30%
$ 33 million $ 146,756
Oct 31, 9 AM $ 0.0331
-0.30%
$ 33.1 million $ 144,333
Oct 31, 8 AM $ 0.0332
+0.00%
$ 33.2 million $ 134,457
Oct 31, 7 AM $ 0.0332
+0.00%
$ 33.2 million $ 145,676
Oct 31, 6 AM $ 0.0332
-2.06%
$ 33.2 million $ 154,982
Oct 31, 5 AM $ 0.0339
-1.17%
$ 33.9 million $ 156,258
Oct 31, 4 AM $ 0.0343
+3.00%
$ 34.3 million $ 158,578
Oct 31, 3 AM $ 0.0333
-1.77%
$ 33.3 million $ 150,663
Oct 31, 2 AM $ 0.0339
+0.00%
$ 33.9 million $ 144,890
Oct 31, 1 AM $ 0.0335
+0.00%
$ 33.5 million $ 166,357
Oct 31, 12 AM $ 0.0335
+0.00%
$ 33.5 million $ 166,564
Oct 30, 11 PM $ 0.0335
+1.49%
$ 33.5 million $ 166,564
Oct 30, 10 PM $ 0.033
+0.00%
$ 33.01 million $ 166,027
Oct 30, 9 PM $ 0.033
+0.00%
$ 33.01 million $ 166,027
Oct 30, 8 PM $ 0.033
+0.00%
$ 33.01 million $ 166,027
Oct 30, 7 PM $ 0.033
+0.00%
$ 33.01 million $ 166,027
Oct 30, 6 PM $ 0.033
+0.00%
$ 33.01 million $ 166,027
Oct 30, 5 PM $ 0.033
-2.91%
$ 33.01 million $ 166,027
Oct 30, 4 PM $ 0.034
+0.00%
$ 34 million $ 166,026
Oct 30, 3 PM $ 0.0345
+0.00%
$ 34.5 million $ 181,605
Oct 30, 2 PM $ 0.0345
+3.29%
$ 34.5 million $ 181,605
Oct 30, 1 PM $ 0.0334
-1.76%
$ 33.4 million $ 184,573
Oct 30, 12 PM $ 0.034
+4.29%
$ 34 million $ 173,210
Oct 30, 11 AM $ 0.0326
-1.21%
$ 32.6 million $ 168,894
Oct 30, 10 AM $ 0.034
-0.87%
$ 34 million $ 163,794
Oct 30, 9 AM $ 0.0343
+1.18%
$ 34.3 million $ 163,738
Oct 30, 9 AM $ 0.0343
+1.18%
$ 34.3 million $ 163,738
Oct 30, 8 AM $ 0.0339
+1.19%
$ 33.9 million $ 159,395
Oct 30, 8 AM $ 0.0339
+1.19%
$ 33.9 million $ 159,395
Oct 30, 7 AM $ 0.0335
-1.47%
$ 33.5 million $ 158,503
Oct 30, 7 AM $ 0.0335
-1.47%
$ 33.5 million $ 158,503
Oct 30, 6 AM $ 0.034
-0.58%
$ 34 million $ 155,612