GGEBI Historical Data

GGB Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.034
-0.58%
$ 34 million $ 155,612
Oct 30, 5 AM $ 0.0342
+1.18%
$ 34.2 million $ 143,758
Oct 30, 5 AM $ 0.0342
+1.18%
$ 34.2 million $ 143,758
Oct 30, 4 AM $ 0.0338
+0.90%
$ 33.8 million $ 140,829
Oct 30, 4 AM $ 0.0338
+0.90%
$ 33.8 million $ 140,829
Oct 30, 3 AM $ 0.0335
-2.33%
$ 33.5 million $ 137,368
Oct 30, 3 AM $ 0.0335
-2.33%
$ 33.5 million $ 137,368
Oct 30, 2 AM $ 0.0343
+2.39%
$ 34.3 million $ 131,748
Oct 30, 2 AM $ 0.0343
+2.39%
$ 34.3 million $ 131,748
Oct 30, 1 AM $ 0.0335
-1.47%
$ 33.5 million $ 117,643
Oct 30, 1 AM $ 0.0335
-1.47%
$ 33.5 million $ 117,643
Oct 30, 12 AM $ 0.034
+0.00%
$ 34 million $ 106,227
Oct 30, 12 AM $ 0.034
+0.00%
$ 34 million $ 106,227
Oct 29, 11 PM $ 0.034
+0.00%
$ 34 million $ 113,857
Oct 29, 11 PM $ 0.034
+0.00%
$ 34 million $ 113,857
Oct 29, 10 PM $ 0.034
+0.00%
$ 34 million $ 112,287
Oct 29, 10 PM $ 0.034
+0.00%
$ 34 million $ 112,287
Oct 29, 9 PM $ 0.034
+0.00%
$ 34 million $ 118,415
Oct 29, 9 PM $ 0.034
+0.00%
$ 34 million $ 118,415
Oct 29, 8 PM $ 0.034
+0.00%
$ 34 million $ 121,133
Oct 29, 8 PM $ 0.034
+0.00%
$ 34 million $ 121,133
Oct 29, 7 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 7 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 6 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 6 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 5 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 5 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 4 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 4 PM $ 0.034
+0.00%
$ 34 million $ 121,135
Oct 29, 12 PM $ 0.0327
-0.91%
$ 32.7 million $ 100,143
Oct 29, 12 PM $ 0.0327
-0.91%
$ 32.7 million $ 100,143
Oct 29, 11 AM $ 0.033
+0.00%
$ 33 million $ 95,807
Oct 29, 11 AM $ 0.033
+0.00%
$ 33 million $ 95,807
Oct 29, 10 AM $ 0.033
-1.79%
$ 33 million $ 98,447
Oct 29, 10 AM $ 0.033
-1.79%
$ 33 million $ 98,447
Oct 29, 9 AM $ 0.0336
-0.88%
$ 33.6 million $ 106,073
Oct 29, 9 AM $ 0.0336
-0.88%
$ 33.6 million $ 106,073
Oct 29, 8 AM $ 0.0339
+2.42%
$ 33.9 million $ 101,874
Oct 29, 8 AM $ 0.0339
+2.42%
$ 33.9 million $ 101,874
Oct 29, 7 AM $ 0.0331
-1.49%
$ 33.1 million $ 96,243
Oct 29, 7 AM $ 0.0331
-1.49%
$ 33.1 million $ 96,243
Oct 29, 6 AM $ 0.0333
+0.00%
$ 33.3 million $ 90,469
Oct 29, 6 AM $ 0.0333
+0.00%
$ 33.3 million $ 90,469
Oct 29, 5 AM $ 0.0333
-1.19%
$ 33.3 million $ 94,788
Oct 29, 5 AM $ 0.0333
-1.19%
$ 33.3 million $ 94,788
Oct 29, 4 AM $ 0.0337
-1.46%
$ 33.7 million $ 86,299
Oct 29, 4 AM $ 0.0337
-1.46%
$ 33.7 million $ 86,299
Oct 29, 3 AM $ 0.0342
+1.18%
$ 34.2 million $ 89,336
Oct 29, 3 AM $ 0.0342
+1.18%
$ 34.2 million $ 89,336
Oct 29, 2 AM $ 0.0338
-1.17%
$ 33.8 million $ 90,001