GGEBI Historical Data

GGB Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0342
+0.00%
$ 34.2 million $ 90,253
Oct 29, 12 AM $ 0.0342
-1.44%
$ 34.2 million $ 99,172
Oct 28, 11 PM $ 0.0347
+0.87%
$ 34.7 million $ 91,542
Oct 28, 10 PM $ 0.0344
+1.18%
$ 34.4 million $ 90,722
Oct 28, 9 PM $ 0.034
+0.89%
$ 34 million $ 84,593
Oct 28, 8 PM $ 0.0337
-1.46%
$ 33.7 million $ 81,875
Oct 28, 7 PM $ 0.0342
+0.00%
$ 34.2 million $ 81,873
Oct 28, 6 PM $ 0.0342
+0.00%
$ 34.2 million $ 81,873
Oct 28, 5 PM $ 0.0342
+0.00%
$ 34.2 million $ 81,873
Oct 28, 4 PM $ 0.0342
-1.72%
$ 34.2 million $ 81,874
Oct 28, 3 PM $ 0.0348
+2.05%
$ 34.8 million $ 81,428
Oct 28, 2 PM $ 0.0341
+0.00%
$ 34.1 million $ 81,513
Oct 28, 1 PM $ 0.0341
-1.16%
$ 34.1 million $ 81,517
Oct 28, 12 PM $ 0.0345
+0.00%
$ 34.5 million $ 86,860
Oct 28, 11 AM $ 0.0345
+2.07%
$ 34.5 million $ 86,860
Oct 28, 10 AM $ 0.0338
+0.00%
$ 33.8 million $ 78,467
Oct 28, 9 AM $ 0.0344
+0.00%
$ 34.4 million $ 71,326
Oct 28, 8 AM $ 0.0344
+0.00%
$ 34.4 million $ 71,326
Oct 28, 7 AM $ 0.0341
+0.00%
$ 34.1 million $ 66,638
Oct 28, 6 AM $ 0.0341
+0.89%
$ 34.1 million $ 73,894
Oct 28, 5 AM $ 0.0338
+0.00%
$ 33.8 million $ 73,825
Oct 28, 4 AM $ 0.0338
-0.73%
$ 33.8 million $ 80,822
Oct 28, 3 AM $ 0.034
-0.73%
$ 34.05 million $ 72,644
Oct 28, 2 AM $ 0.0343
-0.87%
$ 34.3 million $ 78,636
Oct 28, 1 AM $ 0.0346
+0.87%
$ 34.6 million $ 81,801
Oct 28, 12 AM $ 0.0343
+0.00%
$ 34.3 million $ 72,882
Oct 27, 11 PM $ 0.0343
+0.00%
$ 34.3 million $ 82,082
Oct 27, 5 PM $ 0.037
+0.00%
$ 37 million $ 76,374
Oct 27, 4 PM $ 0.037
+0.00%
$ 37 million $ 76,374
Oct 27, 10 AM $ 0.034
+0.00%
$ 34 million $ 51,603
Oct 27, 9 AM $ 0.034
+0.00%
$ 34 million $ 51,603
Oct 27, 8 AM $ 0.034
-2.58%
$ 34 million $ 51,603
Oct 27, 7 AM $ 0.0349
+0.58%
$ 34.9 million $ 51,595
Oct 27, 6 AM $ 0.0347
+1.17%
$ 34.7 million $ 44,339
Oct 27, 5 AM $ 0.0343
+0.88%
$ 34.3 million $ 39,449
Oct 27, 4 AM $ 0.034
+0.00%
$ 34 million $ 32,451
Oct 27, 3 AM $ 0.034
-1.16%
$ 34 million $ 32,451
Oct 27, 2 AM $ 0.0344
+0.88%
$ 34.4 million $ 20,324
Oct 27, 1 AM $ 0.0341
+0.00%
$ 34.1 million $ 9,545
Oct 27, 12 AM $ 0.0341
-1.16%
$ 34.1 million $ 9,545
Oct 26, 11 PM $ 0.0345
+0.00%
$ 34.5 million $ 345
Oct 26, 10 PM $ 0.0345
+0.00%
$ 34.5 million $ 242
Oct 26, 9 PM $ 0.0345
+0.00%
$ 34.5 million $ 242
Oct 26, 8 PM $ 0.0345
+0.00%
$ 34.5 million $ 242
Oct 26, 7 PM $ 0.0345
+0.00%
$ 34.5 million $ 242
Oct 26, 6 PM $ 0.0345
+0.00%
$ 34.5 million $ 243
Oct 26, 5 PM $ 0.0345
+0.00%
$ 34.5 million $ 243
Oct 26, 4 PM $ 0.0345
+0.00%
$ 34.5 million $ 11,439
Oct 26, 3 PM $ 0.0345
-1.37%
$ 34.5 million $ 11,460
Oct 26, 2 PM $ 0.035
-0.91%
$ 34.98 million $ 20,060