GGEBI Historical Data

GGB Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0353
+0.00%
$ 35.3 million $ 27,971
Oct 26, 12 PM $ 0.0353
+3.81%
$ 35.3 million $ 41,128
Oct 26, 11 AM $ 0.034
-2.84%
$ 34.01 million $ 41,127
Oct 26, 10 AM $ 0.035
+0.00%
$ 35 million $ 41,126
Oct 26, 9 AM $ 0.035
+2.93%
$ 35 million $ 53,472
Oct 26, 8 AM $ 0.034
+0.00%
$ 34.01 million $ 59,971
Oct 26, 7 AM $ 0.034
+0.00%
$ 34.01 million $ 73,300
Oct 26, 6 AM $ 0.034
+0.00%
$ 34.01 million $ 81,853
Oct 26, 5 AM $ 0.034
+0.00%
$ 34.01 million $ 86,799
Oct 26, 4 AM $ 0.034
+0.00%
$ 34.01 million $ 94,157
Oct 26, 3 AM $ 0.034
+0.00%
$ 34.01 million $ 97,708
Oct 26, 2 AM $ 0.034
+0.00%
$ 34.01 million $ 105,606
Oct 26, 1 AM $ 0.034
+0.00%
$ 34.01 million $ 112,915
Oct 26, 12 AM $ 0.034
+0.00%
$ 34.01 million $ 112,915
Oct 25, 11 PM $ 0.034
+0.00%
$ 34.01 million $ 112,916
Oct 25, 10 PM $ 0.034
+0.00%
$ 34.01 million $ 112,916
Oct 25, 9 PM $ 0.034
+0.00%
$ 34.01 million $ 112,916
Oct 25, 8 PM $ 0.034
+0.00%
$ 34.01 million $ 112,916
Oct 25, 7 PM $ 0.034
-3.67%
$ 34.01 million $ 113,283
Oct 25, 6 PM $ 0.0353
+0.00%
$ 35.3 million $ 113,282
Oct 25, 5 PM $ 0.0353
+2.32%
$ 35.3 million $ 113,282
Oct 25, 4 PM $ 0.0345
+0.29%
$ 34.5 million $ 101,998
Oct 25, 3 PM $ 0.0348
+0.29%
$ 34.8 million $ 110,653
Oct 25, 2 PM $ 0.0347
+0.58%
$ 34.7 million $ 111,381
Oct 25, 1 PM $ 0.0345
+1.47%
$ 34.5 million $ 110,267
Oct 25, 12 PM $ 0.034
+0.00%
$ 34 million $ 106,999
Oct 25, 11 AM $ 0.034
-2.30%
$ 34 million $ 117,713
Oct 25, 10 AM $ 0.0348
+1.16%
$ 34.8 million $ 122,871
Oct 25, 9 AM $ 0.0344
-0.86%
$ 34.4 million $ 119,652
Oct 25, 8 AM $ 0.0347
+0.00%
$ 34.7 million $ 122,720
Oct 25, 7 AM $ 0.0341
-0.87%
$ 34.1 million $ 119,784
Oct 25, 6 AM $ 0.0344
+0.58%
$ 34.4 million $ 118,875
Oct 25, 5 AM $ 0.0342
-0.87%
$ 34.2 million $ 122,512
Oct 25, 4 AM $ 0.0345
-0.58%
$ 34.5 million $ 115,155
Oct 25, 3 AM $ 0.0347
+2.06%
$ 34.7 million $ 122,968
Oct 25, 2 AM $ 0.0345
-1.43%
$ 34.5 million $ 129,308
Oct 25, 1 AM $ 0.035
+0.00%
$ 35 million $ 128,693
Oct 25, 12 AM $ 0.035
+0.00%
$ 35 million $ 128,693
Oct 24, 8 PM $ 0.0355
+0.00%
$ 35.5 million $ 128,326
Oct 24, 7 PM $ 0.0355
+0.00%
$ 35.5 million $ 128,326
Oct 24, 6 PM $ 0.0355
+0.00%
$ 35.5 million $ 128,326
Oct 24, 5 PM $ 0.0355
-2.47%
$ 35.5 million $ 128,326
Oct 24, 4 PM $ 0.0364
-0.82%
$ 36.4 million $ 137,001
Oct 24, 3 PM $ 0.0367
+1.66%
$ 36.7 million $ 137,876
Oct 24, 2 PM $ 0.0361
-0.82%
$ 36.1 million $ 128,399
Oct 24, 1 PM $ 0.0364
-1.09%
$ 36.4 million $ 128,046
Oct 24, 12 PM $ 0.0368
+1.66%
$ 36.8 million $ 124,539
Oct 24, 11 AM $ 0.0362
-1.09%
$ 36.2 million $ 113,825
Oct 24, 10 AM $ 0.0366
-1.08%
$ 36.6 million $ 108,673
Oct 24, 9 AM $ 0.037
+4.52%
$ 37 million $ 104,031