GGEBI Historical Data

GGB Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0354
-0.84%
$ 35.4 million $ 101,795
Oct 24, 7 AM $ 0.0357
+0.56%
$ 35.7 million $ 99,128
Oct 24, 6 AM $ 0.0355
+0.85%
$ 35.5 million $ 98,966
Oct 24, 5 AM $ 0.0352
-1.95%
$ 35.2 million $ 96,886
Oct 24, 4 AM $ 0.0359
-0.55%
$ 35.9 million $ 96,885
Oct 24, 3 AM $ 0.0361
+1.69%
$ 36.1 million $ 94,146
Oct 24, 2 AM $ 0.0355
-1.39%
$ 35.5 million $ 88,147
Oct 24, 1 AM $ 0.036
+0.00%
$ 36 million $ 87,867
Oct 24, 12 AM $ 0.036
+0.28%
$ 36 million $ 94,855
Oct 23, 11 PM $ 0.0359
+0.00%
$ 35.9 million $ 94,855
Oct 23, 10 PM $ 0.0359
+0.00%
$ 35.9 million $ 94,855
Oct 23, 9 PM $ 0.0359
+0.00%
$ 35.9 million $ 94,855
Oct 23, 8 PM $ 0.0359
+0.00%
$ 35.9 million $ 94,855
Oct 23, 7 PM $ 0.0359
+0.00%
$ 35.9 million $ 94,855
Oct 23, 6 PM $ 0.0359
+0.00%
$ 35.9 million $ 94,855
Oct 23, 5 PM $ 0.0359
-1.64%
$ 35.9 million $ 94,855
Oct 23, 4 PM $ 0.0365
+3.40%
$ 36.5 million $ 86,179
Oct 23, 3 PM $ 0.0353
+0.00%
$ 35.3 million $ 84,090
Oct 23, 2 PM $ 0.0353
+0.00%
$ 35.3 million $ 86,555
Oct 23, 1 PM $ 0.0372
+0.00%
$ -- $ 81,709
Oct 23, 12 PM $ 0.0372
+0.00%
$ 37.2 million $ 81,709
Oct 23, 11 AM $ 0.0372
+1.36%
$ 37.2 million $ 82,211
Oct 23, 10 AM $ 0.0367
+0.55%
$ 36.7 million $ 93,881
Oct 23, 9 AM $ 0.0365
-0.82%
$ 36.5 million $ 95,534
Oct 23, 8 AM $ 0.0368
+0.55%
$ 36.8 million $ 96,462
Oct 23, 7 AM $ 0.0366
-1.08%
$ 36.6 million $ 99,733
Oct 23, 6 AM $ 0.037
-0.40%
$ 37 million $ 100,292
Oct 23, 5 AM $ 0.0372
+0.00%
$ 37.15 million $ 105,300
Oct 23, 4 AM $ 0.0372
+1.09%
$ 37.15 million $ 112,632
Oct 23, 3 AM $ 0.0367
-0.81%
$ 36.75 million $ 104,009
Oct 23, 2 AM $ 0.037
+0.41%
$ 37.05 million $ 104,039
Oct 23, 1 AM $ 0.0369
+0.27%
$ 36.9 million $ 111,837
Oct 23, 12 AM $ 0.0372
+1.08%
$ 37.2 million $ 111,705
Oct 22, 11 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,704
Oct 22, 10 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,704
Oct 22, 9 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,704
Oct 22, 8 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,704
Oct 22, 7 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,705
Oct 22, 6 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,706
Oct 22, 5 PM $ 0.0368
+0.00%
$ 36.8 million $ 111,706
Oct 22, 4 PM $ 0.0368
-0.81%
$ 36.8 million $ 111,706
Oct 22, 3 PM $ 0.0371
+0.54%
$ 37.1 million $ 104,246
Oct 22, 2 PM $ 0.0369
-0.54%
$ 36.9 million $ 111,066
Oct 22, 1 PM $ 0.0371
-0.27%
$ 37.1 million $ 103,088
Oct 22, 12 PM $ 0.0372
-1.59%
$ 37.2 million $ 107,967
Oct 22, 11 AM $ 0.0378
+1.07%
$ 37.8 million $ 117,963
Oct 22, 10 AM $ 0.0374
-1.19%
$ 37.4 million $ 113,778
Oct 22, 9 AM $ 0.0379
+0.40%
$ 37.85 million $ 116,656
Oct 22, 8 AM $ 0.0377
-0.53%
$ 37.7 million $ 108,397
Oct 22, 7 AM $ 0.0379
+0.80%
$ 37.9 million $ 97,401