GGEBI Historical Data

GGB Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0376
+0.00%
$ 37.6 million $ 92,075
Oct 22, 5 AM $ 0.0376
-1.05%
$ 37.6 million $ 100,714
Oct 22, 4 AM $ 0.038
+0.00%
$ 38 million $ 103,479
Oct 22, 3 AM $ 0.038
+0.53%
$ 38 million $ 103,480
Oct 22, 2 AM $ 0.0373
+0.00%
$ 37.3 million $ 95,201
Oct 22, 1 AM $ 0.0373
-0.53%
$ 37.3 million $ 85,846
Oct 22, 12 AM $ 0.0375
+0.00%
$ 37.5 million $ 78,990
Oct 21, 11 PM $ 0.0375
+0.00%
$ 37.5 million $ 90,824
Oct 21, 10 PM $ 0.0375
+0.00%
$ 37.5 million $ 90,824
Oct 21, 9 PM $ 0.0375
+0.00%
$ 37.5 million $ 91,320
Oct 21, 8 PM $ 0.0375
-1.31%
$ 37.5 million $ 91,320
Oct 21, 7 PM $ 0.0372
+0.00%
$ 37.2 million $ 91,319
Oct 21, 6 PM $ 0.0372
+0.00%
$ 37.2 million $ 91,318
Oct 21, 5 PM $ 0.0372
+0.00%
$ 37.2 million $ 91,318
Oct 21, 4 PM $ 0.0372
-0.27%
$ 37.2 million $ 91,318
Oct 21, 3 PM $ 0.0373
-0.80%
$ 37.3 million $ 91,317
Oct 21, 2 PM $ 0.0376
+0.00%
$ 37.6 million $ 84,163
Oct 21, 1 PM $ 0.0376
-0.53%
$ 37.6 million $ 87,734
Oct 21, 12 PM $ 0.0378
+1.48%
$ 37.8 million $ 84,955
Oct 21, 11 AM $ 0.0372
-0.27%
$ 37.25 million $ 80,017
Oct 21, 10 AM $ 0.0374
+0.40%
$ 37.35 million $ 72,524
Oct 21, 9 AM $ 0.0372
-1.85%
$ 37.2 million $ 70,487
Oct 21, 8 AM $ 0.0379
+0.00%
$ 37.9 million $ 70,486
Oct 21, 7 AM $ 0.0379
+1.61%
$ 37.9 million $ 74,608
Oct 21, 6 AM $ 0.0373
-0.80%
$ 37.3 million $ 61,155
Oct 21, 5 AM $ 0.0376
-1.57%
$ 37.6 million $ 55,605
Oct 21, 4 AM $ 0.0382
+1.32%
$ 38.2 million $ 45,509
Oct 21, 3 AM $ 0.0377
+0.00%
$ 37.7 million $ 51,349
Oct 21, 2 AM $ 0.0377
+1.62%
$ 37.7 million $ 51,349
Oct 21, 1 AM $ 0.0371
+0.00%
$ 37.1 million $ 53,221
Oct 21, 12 AM $ 0.0373
+0.00%
$ 37.3 million $ 57,640
Oct 20, 11 PM $ 0.0373
+0.00%
$ 37.3 million $ 50,936
Oct 20, 10 PM $ 0.0373
+0.27%
$ 37.3 million $ 50,936
Oct 20, 9 PM $ 0.0372
+0.00%
$ 37.2 million $ 50,440
Oct 20, 8 PM $ 0.0372
+0.00%
$ 37.2 million $ 50,440
Oct 20, 7 PM $ 0.0372
+0.00%
$ 37.2 million $ 50,440
Oct 20, 6 PM $ 0.0372
+0.00%
$ 37.2 million $ 50,440
Oct 20, 5 PM $ 0.0372
+0.00%
$ 37.2 million $ 50,441
Oct 20, 4 PM $ 0.0372
+0.00%
$ 37.2 million $ 50,441
Oct 20, 3 PM $ 0.0372
-0.80%
$ 37.2 million $ 50,441
Oct 20, 2 PM $ 0.0375
+0.67%
$ 37.5 million $ 48,309
Oct 20, 1 PM $ 0.0372
+0.40%
$ 37.25 million $ 44,738
Oct 20, 12 PM $ 0.0371
+0.00%
$ 37.1 million $ 42,667
Oct 20, 11 AM $ 0.0373
+0.00%
$ 37.3 million $ 42,667
Oct 20, 10 AM $ 0.0373
-0.53%
$ 37.3 million $ 37,108
Oct 20, 9 AM $ 0.0375
+0.00%
$ 37.5 million $ 30,129
Oct 20, 8 AM $ 0.0375
-0.53%
$ 37.5 million $ 30,129
Oct 20, 7 AM $ 0.0377
+0.53%
$ 37.7 million $ 26,007
Oct 20, 6 AM $ 0.0375
+0.54%
$ 37.5 million $ 25,232
Oct 20, 5 AM $ 0.0373
+0.00%
$ 37.3 million $ 22,143