GGEBI Historical Data

GGB Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0373
-0.80%
$ 37.3 million $ 22,143
Oct 20, 3 AM $ 0.0376
+0.00%
$ 37.6 million $ 16,302
Oct 20, 2 AM $ 0.0376
-0.53%
$ 37.6 million $ 16,302
Oct 20, 1 AM $ 0.0378
+0.67%
$ 37.8 million $ 9,580
Oct 20, 12 AM $ 0.0376
-1.70%
$ 37.55 million $ 5,161
Oct 19, 11 PM $ 0.0382
+0.00%
$ 38.2 million $ 32
Oct 19, 10 PM $ 0.0382
+0.00%
$ 38.2 million $ 32
Oct 19, 9 PM $ 0.0382
+0.00%
$ 38.2 million $ 32
Oct 19, 8 PM $ 0.0382
+0.00%
$ 38.2 million $ 34
Oct 19, 7 PM $ 0.0382
+0.00%
$ 38.2 million $ 34
Oct 19, 6 PM $ 0.0382
+1.86%
$ 38.2 million $ 34
Oct 19, 5 PM $ 0.0375
+0.00%
$ 37.5 million $ 1,832
Oct 19, 4 PM $ 0.0375
+0.00%
$ 37.5 million $ 2,304
Oct 19, 3 PM $ 0.0375
+0.00%
$ 37.5 million $ 2,304
Oct 19, 2 PM $ 0.0375
+0.00%
$ 37.5 million $ 11,401
Oct 19, 1 PM $ 0.0375
+0.00%
$ 37.5 million $ 18,228
Oct 19, 12 PM $ 0.0375
+0.00%
$ 37.5 million $ 21,050
Oct 19, 11 AM $ 0.0375
+0.00%
$ 37.5 million $ 23,782
Oct 19, 10 AM $ 0.0375
+0.00%
$ 37.5 million $ 27,608
Oct 19, 9 AM $ 0.0375
+0.00%
$ 37.5 million $ 30,370
Oct 19, 8 AM $ 0.0375
+0.00%
$ 37.5 million $ 33,628
Oct 19, 7 AM $ 0.0375
+0.00%
$ 37.5 million $ 36,909
Oct 19, 6 AM $ 0.0375
+0.00%
$ 37.5 million $ 41,732
Oct 19, 5 AM $ 0.0375
+0.00%
$ 37.5 million $ 46,239
Oct 19, 4 AM $ 0.0375
+0.00%
$ 37.5 million $ 46,239
Oct 19, 3 AM $ 0.0375
+0.00%
$ 37.5 million $ 53,387
Oct 19, 2 AM $ 0.0375
+0.00%
$ 37.5 million $ 58,449
Oct 19, 1 AM $ 0.0375
+0.00%
$ 37.5 million $ 58,449
Oct 19, 12 AM $ 0.0375
+0.00%
$ 37.5 million $ 58,449
Oct 18, 11 PM $ 0.0375
+0.00%
$ 37.5 million $ 58,449
Oct 18, 10 PM $ 0.0375
+0.00%
$ 37.5 million $ 58,449
Oct 18, 9 PM $ 0.0375
+0.00%
$ 37.5 million $ 58,449
Oct 18, 8 PM $ 0.0375
+0.00%
$ 37.5 million $ 58,447
Oct 18, 7 PM $ 0.0375
+0.00%
$ 37.5 million $ 58,447
Oct 18, 6 PM $ 0.0375
-1.83%
$ 37.5 million $ 58,447
Oct 18, 5 PM $ 0.0375
-1.83%
$ 37.5 million $ 56,708
Oct 18, 4 PM $ 0.0382
+0.00%
$ 38.2 million $ 56,177
Oct 18, 3 PM $ 0.0382
-0.26%
$ 38.2 million $ 56,177
Oct 18, 2 PM $ 0.0383
-1.29%
$ 38.3 million $ 52,136
Oct 18, 1 PM $ 0.0388
-0.26%
$ 38.8 million $ 49,830
Oct 18, 12 PM $ 0.0389
+0.52%
$ 38.9 million $ 50,388
Oct 18, 11 AM $ 0.0387
+0.76%
$ 38.7 million $ 53,485
Oct 18, 10 AM $ 0.0384
-1.01%
$ 38.41 million $ 53,160
Oct 18, 9 AM $ 0.0388
+0.52%
$ 38.8 million $ 54,358
Oct 18, 8 AM $ 0.0386
+0.52%
$ 38.6 million $ 56,991
Oct 18, 7 AM $ 0.0384
-0.52%
$ 38.4 million $ 53,711
Oct 18, 6 AM $ 0.0386
-0.77%
$ 38.6 million $ 54,745
Oct 18, 5 AM $ 0.0389
+0.00%
$ 38.9 million $ 54,133
Oct 18, 4 AM $ 0.0389
+0.78%
$ 38.9 million $ 58,872
Oct 18, 3 AM $ 0.0386
+0.90%
$ 38.6 million $ 56,530