GGEBI Historical Data

GGB Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0383
+0.00%
$ 38.26 million $ 63,095
Oct 18, 1 AM $ 0.0383
+0.00%
$ 38.26 million $ 70,137
Oct 18, 12 AM $ 0.0383
+0.00%
$ 38.26 million $ 70,137
Oct 17, 11 PM $ 0.0383
-1.91%
$ 38.26 million $ 70,137
Oct 17, 10 PM $ 0.039
+0.00%
$ 39 million $ 70,641
Oct 17, 9 PM $ 0.039
+0.00%
$ 39 million $ 70,642
Oct 17, 8 PM $ 0.039
+0.00%
$ 39 million $ 70,642
Oct 17, 7 PM $ 0.039
+0.00%
$ 39 million $ 70,642
Oct 17, 6 PM $ 0.039
+0.00%
$ 39 million $ 71,140
Oct 17, 5 PM $ 0.039
+0.00%
$ 39 million $ 71,140
Oct 17, 4 PM $ 0.039
+0.00%
$ 39 million $ 81,061
Oct 17, 3 PM $ 0.039
+1.96%
$ 39 million $ 93,286
Oct 17, 2 PM $ 0.0382
-0.39%
$ 38.25 million $ 94,045
Oct 17, 1 PM $ 0.0384
+0.92%
$ 38.4 million $ 95,224
Oct 17, 12 PM $ 0.0381
-0.13%
$ 38.05 million $ 91,835
Oct 17, 11 AM $ 0.0381
+0.00%
$ 38.1 million $ 88,537
Oct 17, 10 AM $ 0.0381
+1.59%
$ 38.1 million $ 102,140
Oct 17, 9 AM $ 0.0375
-4.08%
$ 37.5 million $ 103,396
Oct 17, 8 AM $ 0.0391
+1.82%
$ 39.1 million $ 97,505
Oct 17, 7 AM $ 0.0384
+0.52%
$ 38.4 million $ 108,764
Oct 17, 6 AM $ 0.0382
-0.78%
$ 38.2 million $ 112,015
Oct 17, 5 AM $ 0.0385
-0.52%
$ 38.5 million $ 108,119
Oct 17, 4 AM $ 0.0387
-0.77%
$ 38.7 million $ 104,382
Oct 17, 3 AM $ 0.039
+2.36%
$ 39 million $ 99,576
Oct 17, 2 AM $ 0.0381
-1.04%
$ 38.1 million $ 94,080
Oct 17, 1 AM $ 0.0385
+0.00%
$ 38.5 million $ 87,038
Oct 17, 12 AM $ 0.0385
+0.00%
$ 38.5 million $ 87,038
Oct 16, 11 PM $ 0.0385
-1.28%
$ 38.5 million $ 87,038
Oct 16, 10 PM $ 0.039
+2.63%
$ 39 million $ 86,535
Oct 16, 9 PM $ 0.038
+0.00%
$ 38 million $ 86,534
Oct 16, 8 PM $ 0.038
+0.00%
$ 38 million $ 86,534
Oct 16, 7 PM $ 0.038
-0.78%
$ 38 million $ 86,534
Oct 16, 6 PM $ 0.0383
+0.00%
$ 38.3 million $ 86,035
Oct 16, 5 PM $ 0.0383
+1.86%
$ 38.3 million $ 86,035
Oct 16, 4 PM $ 0.0382
+0.00%
$ 38.2 million $ 76,114
Oct 16, 3 PM $ 0.0382
-0.52%
$ 38.2 million $ 63,890
Oct 16, 2 PM $ 0.0384
+1.05%
$ 38.4 million $ 58,068
Oct 16, 1 PM $ 0.038
-0.78%
$ 38 million $ 52,925
Oct 16, 12 PM $ 0.0383
+0.79%
$ 38.3 million $ 52,912
Oct 16, 11 AM $ 0.038
-2.81%
$ 38 million $ 52,028
Oct 16, 10 AM $ 0.0387
+3.19%
$ 38.7 million $ 38,426
Oct 16, 9 AM $ 0.0375
-2.84%
$ 37.5 million $ 41,383
Oct 16, 8 AM $ 0.0386
+1.58%
$ 38.6 million $ 47,291
Oct 16, 7 AM $ 0.038
-1.30%
$ 38 million $ 43,284
Oct 16, 6 AM $ 0.0385
+0.00%
$ 38.5 million $ 44,654
Oct 16, 5 AM $ 0.0385
+2.66%
$ 38.5 million $ 51,820
Oct 16, 4 AM $ 0.0375
-1.82%
$ 37.5 million $ 56,314
Oct 16, 3 AM $ 0.0382
-2.05%
$ 38.2 million $ 56,312
Oct 16, 2 AM $ 0.039
+4.00%
$ 39 million $ 50,189
Oct 16, 1 AM $ 0.0375
+0.00%
$ 37.5 million $ 58,033