GGEBI Historical Data

GGB Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0375
+0.00%
$ 37.5 million $ 61,746
Oct 15, 11 PM $ 0.0375
+0.00%
$ 37.5 million $ 61,746
Oct 15, 10 PM $ 0.0375
+0.00%
$ 37.5 million $ 61,746
Oct 15, 9 PM $ 0.0375
+0.00%
$ 37.5 million $ 61,746
Oct 15, 8 PM $ 0.0375
+0.00%
$ 37.5 million $ 61,747
Oct 15, 7 PM $ 0.0375
+0.00%
$ 37.5 million $ 61,747
Oct 15, 6 PM $ 0.0375
+0.00%
$ 37.5 million $ 61,747
Oct 15, 5 PM $ 0.0375
+0.00%
$ 37.5 million $ 67,068
Oct 15, 4 PM $ 0.0375
+0.00%
$ 37.5 million $ 67,564
Oct 15, 3 PM $ 0.0375
-1.32%
$ 37.5 million $ 74,467
Oct 15, 2 PM $ 0.038
-2.81%
$ 38 million $ 84,692
Oct 15, 1 PM $ 0.0391
+4.83%
$ 39.1 million $ 84,492
Oct 15, 12 PM $ 0.0373
+0.00%
$ 37.3 million $ 84,483
Oct 15, 11 AM $ 0.0373
-1.84%
$ 37.3 million $ 84,384
Oct 15, 10 AM $ 0.038
+0.80%
$ 38 million $ 85,455
Oct 15, 9 AM $ 0.0377
-0.53%
$ 37.7 million $ 83,117
Oct 15, 8 AM $ 0.0379
-0.79%
$ 37.9 million $ 77,207
Oct 15, 7 AM $ 0.0382
+1.06%
$ 38.2 million $ 77,279
Oct 15, 6 AM $ 0.0372
-1.85%
$ 37.2 million $ 79,196
Oct 15, 5 AM $ 0.0379
+0.40%
$ 37.9 million $ 78,151
Oct 15, 4 AM $ 0.0377
+0.00%
$ 37.75 million $ 72,660
Oct 15, 3 AM $ 0.0377
-0.13%
$ 37.75 million $ 85,313
Oct 15, 2 AM $ 0.0384
+0.00%
$ 38.4 million $ 85,306
Oct 15, 1 AM $ 0.0384
+1.00%
$ 38.4 million $ 84,462
Oct 15, 12 AM $ 0.038
+0.00%
$ 38.02 million $ 86,872
Oct 14, 11 PM $ 0.038
+0.00%
$ 38.02 million $ 86,872
Oct 14, 10 PM $ 0.038
+0.00%
$ 38.02 million $ 86,872
Oct 14, 9 PM $ 0.038
-0.47%
$ 38.02 million $ 86,972
Oct 14, 8 PM $ 0.0382
+0.00%
$ 38.2 million $ 86,977
Oct 14, 7 PM $ 0.0382
+0.00%
$ 38.2 million $ 86,977
Oct 14, 6 PM $ 0.0382
-0.65%
$ 38.2 million $ 86,977
Oct 14, 5 PM $ 0.0384
+0.00%
$ 38.45 million $ 86,917
Oct 14, 4 PM $ 0.0384
-0.13%
$ 38.45 million $ 86,421
Oct 14, 3 PM $ 0.0389
+1.43%
$ 38.9 million $ 79,517
Oct 14, 2 PM $ 0.0384
-0.90%
$ 38.35 million $ 84,521
Oct 14, 1 PM $ 0.0387
+0.00%
$ 38.7 million $ 89,863
Oct 14, 12 PM $ 0.0387
+0.00%
$ 38.7 million $ 97,978
Oct 14, 11 AM $ 0.0387
+0.78%
$ 38.7 million $ 102,359
Oct 14, 10 AM $ 0.0384
-0.78%
$ 38.4 million $ 112,781
Oct 14, 9 AM $ 0.0387
+0.00%
$ 38.7 million $ 114,076
Oct 14, 8 AM $ 0.039
+0.00%
$ 39 million $ 120,153
Oct 14, 7 AM $ 0.0384
-0.65%
$ 38.4 million $ 120,106
Oct 14, 6 AM $ 0.0383
+0.00%
$ 38.3 million $ 107,711
Oct 14, 5 AM $ 0.0383
-1.79%
$ 38.3 million $ 101,591
Oct 14, 4 AM $ 0.039
+1.30%
$ 39 million $ 101,587
Oct 14, 3 AM $ 0.0385
+0.00%
$ 38.5 million $ 93,666
Oct 14, 2 AM $ 0.0385
-1.53%
$ 38.5 million $ 99,669
Oct 14, 1 AM $ 0.0391
-2.25%
$ 39.1 million $ 92,667
Oct 14, 12 AM $ 0.04
+0.00%
$ 40 million $ 86,544
Oct 13, 11 PM $ 0.04
+0.00%
$ 40 million $ 86,544