GGEBI Historical Data

GGB Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.04
-3.61%
$ 40 million $ 86,544
Oct 13, 9 PM $ 0.0415
+0.00%
$ 41.5 million $ 86,445
Oct 13, 8 PM $ 0.0401
+0.00%
$ 40.1 million $ 86,444
Oct 13, 7 PM $ 0.0401
+0.00%
$ 40.1 million $ 86,439
Oct 13, 6 PM $ 0.0401
-0.50%
$ 40.1 million $ 86,439
Oct 13, 5 PM $ 0.0403
+0.00%
$ 40.3 million $ 81,179
Oct 13, 4 PM $ 0.0403
+0.00%
$ 40.3 million $ 81,179
Oct 13, 3 PM $ 0.0403
+1.51%
$ 40.3 million $ 81,179
Oct 13, 2 PM $ 0.0397
-1.98%
$ 39.7 million $ 65,963
Oct 13, 1 PM $ 0.0405
+0.75%
$ 40.5 million $ 60,321
Oct 13, 12 PM $ 0.0402
-1.23%
$ 40.2 million $ 53,039
Oct 13, 11 AM $ 0.0407
-0.73%
$ 40.7 million $ 48,659
Oct 13, 10 AM $ 0.0394
-0.51%
$ 39.4 million $ 32,116
Oct 13, 9 AM $ 0.0396
+0.76%
$ 39.6 million $ 24,987
Oct 13, 8 AM $ 0.0393
-1.50%
$ 39.3 million $ 18,910
Oct 13, 7 AM $ 0.0399
+0.00%
$ 39.9 million $ 11,633
Oct 13, 6 AM $ 0.0399
+0.00%
$ 39.9 million $ 11,633
Oct 13, 5 AM $ 0.0399
+0.00%
$ 39.9 million $ 11,633
Oct 13, 4 AM $ 0.0399
+0.76%
$ 39.9 million $ 11,633
Oct 13, 3 AM $ 0.0396
-1.00%
$ 39.6 million $ 6,901
Oct 13, 2 AM $ 0.04
+0.00%
$ 40 million $ 898
Oct 13, 1 AM $ 0.04
+0.00%
$ 40 million $ 898
Oct 13, 12 AM $ 0.04
+0.00%
$ 40 million $ 898
Oct 12, 11 PM $ 0.04
+0.00%
$ 40 million $ 898
Oct 12, 10 PM $ 0.04
+1.27%
$ 40 million $ 2,619
Oct 12, 9 PM $ 0.0395
+0.00%
$ 39.5 million $ 2,619
Oct 12, 8 PM $ 0.0395
+0.00%
$ 39.5 million $ 2,619
Oct 12, 7 PM $ 0.0395
+0.00%
$ 39.5 million $ 2,619
Oct 12, 6 PM $ 0.0395
+0.00%
$ 39.5 million $ 2,619
Oct 12, 5 PM $ 0.0395
-1.25%
$ 39.5 million $ 2,624
Oct 12, 4 PM $ 0.04
+0.00%
$ 40 million $ 2,628
Oct 12, 3 PM $ 0.04
-4.64%
$ 40 million $ 8,422
Oct 12, 2 PM $ 0.0419
+4.87%
$ 41.95 million $ 8,361
Oct 12, 1 PM $ 0.04
+0.00%
$ 40 million $ 23,711
Oct 12, 12 PM $ 0.0393
+0.00%
$ 39.3 million $ 28,112
Oct 12, 11 AM $ 0.0393
+0.00%
$ 39.3 million $ 32,467
Oct 12, 10 AM $ 0.0393
+0.00%
$ 39.3 million $ 32,474
Oct 12, 9 AM $ 0.0393
+0.00%
$ 39.3 million $ 37,009
Oct 12, 8 AM $ 0.0393
+0.00%
$ 39.3 million $ 39,696
Oct 12, 7 AM $ 0.0393
+0.00%
$ 39.3 million $ 44,867
Oct 12, 6 AM $ 0.0393
+0.00%
$ 39.3 million $ 49,527
Oct 12, 5 AM $ 0.0393
-4.14%
$ 39.3 million $ 56,254
Oct 12, 4 AM $ 0.041
+0.00%
$ 41 million $ 61,788
Oct 12, 3 AM $ 0.041
+0.00%
$ 41 million $ 61,788
Oct 12, 2 AM $ 0.041
+0.00%
$ 41 million $ 61,988
Oct 12, 1 AM $ 0.041
+0.00%
$ 41 million $ 61,988
Oct 12, 12 AM $ 0.041
+0.00%
$ 41 million $ 61,988
Oct 11, 11 PM $ 0.041
+0.00%
$ 41 million $ 61,991
Oct 11, 10 PM $ 0.0419
+0.00%
$ 41.95 million $ 60,380
Oct 11, 9 PM $ 0.0419
+0.00%
$ 41.95 million $ 60,380