GGEBI Historical Data

GGB Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0419
+0.00%
$ 41.95 million $ 60,680
Oct 11, 7 PM $ 0.0419
+0.00%
$ 41.95 million $ 60,680
Oct 11, 6 PM $ 0.0393
+0.00%
$ 39.3 million $ 69,355
Oct 11, 5 PM $ 0.0393
-1.50%
$ 39.3 million $ 85,208
Oct 11, 4 PM $ 0.0399
-1.48%
$ 39.9 million $ 97,266
Oct 11, 3 PM $ 0.0405
+0.00%
$ 40.5 million $ 107,245
Oct 11, 2 PM $ 0.0405
+1.50%
$ 40.5 million $ 118,309
Oct 11, 1 PM $ 0.0399
-2.21%
$ 39.9 million $ 111,079
Oct 11, 12 PM $ 0.0408
-2.74%
$ 40.8 million $ 113,972
Oct 11, 11 AM $ 0.042
+5.14%
$ 41.95 million $ 109,617
Oct 11, 10 AM $ 0.0399
+0.76%
$ 39.9 million $ 118,421
Oct 11, 9 AM $ 0.0396
+1.02%
$ 39.6 million $ 129,634
Oct 11, 8 AM $ 0.0392
-0.25%
$ 39.2 million $ 133,364
Oct 11, 7 AM $ 0.0393
+0.00%
$ 39.3 million $ 131,135
Oct 11, 6 AM $ 0.0393
+1.03%
$ 39.3 million $ 131,135
Oct 11, 5 AM $ 0.0389
+1.04%
$ 38.9 million $ 129,058
Oct 11, 4 AM $ 0.0385
+0.00%
$ 38.5 million $ 134,241
Oct 11, 3 AM $ 0.0385
+0.00%
$ 38.5 million $ 142,653
Oct 11, 2 AM $ 0.0419
+0.00%
$ 41.95 million $ 142,454
Oct 11, 1 AM $ 0.0419
+0.00%
$ 41.95 million $ 142,456
Oct 11, 12 AM $ 0.0419
+4.87%
$ 41.95 million $ 142,456
Oct 10, 11 PM $ 0.04
+0.38%
$ 40 million $ 142,454
Oct 10, 10 PM $ 0.0398
+0.00%
$ 39.85 million $ 142,450
Oct 10, 9 PM $ 0.0398
-0.13%
$ 39.85 million $ 142,344
Oct 10, 8 PM $ 0.0399
+0.00%
$ 39.9 million $ 142,232
Oct 10, 7 PM $ 0.0399
-1.24%
$ 39.9 million $ 150,111
Oct 10, 6 PM $ 0.0404
+2.02%
$ 40.4 million $ 141,432
Oct 10, 5 PM $ 0.0396
-1.00%
$ 40 million $ 125,579
Oct 10, 4 PM $ 0.04
+1.78%
$ 40 million $ 114,017
Oct 10, 3 PM $ 0.0393
-1.50%
$ 39.3 million $ 98,243
Oct 10, 2 PM $ 0.0399
+0.63%
$ 39.9 million $ 116,272
Oct 10, 1 PM $ 0.0396
-1.37%
$ 39.65 million $ 130,637
Oct 10, 12 PM $ 0.0402
+0.00%
$ 40.2 million $ 122,509
Oct 10, 11 AM $ 0.0402
-0.74%
$ 40.2 million $ 122,509
Oct 10, 10 AM $ 0.0405
+1.89%
$ 40.5 million $ 114,402
Oct 10, 9 AM $ 0.0398
-0.62%
$ 39.75 million $ 105,488
Oct 10, 8 AM $ 0.04
-1.23%
$ 40 million $ 115,094
Oct 10, 7 AM $ 0.0405
+0.00%
$ 40.5 million $ 117,512
Oct 10, 6 AM $ 0.0401
+1.01%
$ 40.1 million $ 117,512
Oct 10, 5 AM $ 0.0397
+0.00%
$ 39.7 million $ 114,445
Oct 10, 4 AM $ 0.0397
-3.17%
$ 39.7 million $ 114,450
Oct 10, 3 AM $ 0.041
+0.00%
$ 41 million $ 107,372
Oct 10, 12 AM $ 0.0401
+0.00%
$ 40.05 million $ 120,876
Oct 9, 11 PM $ 0.0401
+0.00%
$ 40.05 million $ 120,876
Oct 9, 10 PM $ 0.0401
+0.00%
$ 40.05 million $ 120,877
Oct 9, 9 PM $ 0.0401
+0.00%
$ 40.1 million $ 121,766
Oct 9, 8 PM $ 0.0401
-1.84%
$ 40.1 million $ 122,481
Oct 9, 7 PM $ 0.0408
+0.00%
$ 40.85 million $ 115,935
Oct 9, 6 PM $ 0.0408
+0.00%
$ 40.85 million $ 115,935
Oct 9, 5 PM $ 0.0408
-0.12%
$ 40.85 million $ 131,170