GGEBI Historical Data

GGB Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0409
+0.00%
$ 40.9 million $ 130,670
Oct 9, 3 PM $ 0.0409
+3.15%
$ 40.9 million $ 130,670
Oct 9, 2 PM $ 0.0396
-0.13%
$ 39.65 million $ 114,136
Oct 9, 1 PM $ 0.0391
+0.00%
$ 39.1 million $ 91,652
Oct 9, 12 PM $ 0.0391
+0.00%
$ 39.1 million $ 102,767
Oct 9, 11 AM $ 0.0391
-2.74%
$ 39.1 million $ 103,282
Oct 9, 10 AM $ 0.0406
+0.00%
$ 40.65 million $ 95,945
Oct 9, 9 AM $ 0.0406
+2.65%
$ 40.65 million $ 95,945
Oct 9, 8 AM $ 0.0396
-0.75%
$ 39.6 million $ 91,731
Oct 9, 7 AM $ 0.0399
+0.00%
$ 39.9 million $ 81,710
Oct 9, 6 AM $ 0.0399
+1.01%
$ 39.9 million $ 106,460
Oct 9, 5 AM $ 0.0395
-3.66%
$ 39.5 million $ 114,075
Oct 9, 4 AM $ 0.041
+0.00%
$ 41 million $ 114,071
Oct 9, 1 AM $ 0.042
+0.00%
$ 42 million $ 101,484
Oct 9, 12 AM $ 0.042
+5.00%
$ 42 million $ 101,484
Oct 8, 11 PM $ 0.04
+0.00%
$ 40 million $ 100,264
Oct 8, 10 PM $ 0.04
+0.50%
$ 40 million $ 99,375
Oct 8, 9 PM $ 0.0398
+0.00%
$ 39.8 million $ 99,374
Oct 8, 8 PM $ 0.0399
+0.00%
$ 39.9 million $ 97,136
Oct 8, 7 PM $ 0.0399
+0.00%
$ 39.9 million $ 97,136
Oct 8, 6 PM $ 0.0399
+2.05%
$ 39.9 million $ 97,136
Oct 8, 5 PM $ 0.0391
+0.00%
$ 39.1 million $ 81,901
Oct 8, 4 PM $ 0.0391
+0.00%
$ 39.1 million $ 84,142
Oct 8, 3 PM $ 0.0391
-2.25%
$ 39.1 million $ 84,884
Oct 8, 2 PM $ 0.04
+0.13%
$ 40 million $ 74,009
Oct 8, 12 PM $ 0.0375
+0.00%
$ 37.5 million $ 65,700
Oct 8, 11 AM $ 0.0375
-3.35%
$ 37.5 million $ 65,700
Oct 8, 5 AM $ 0.0409
+0.00%
$ 40.9 million $ 14,992
Oct 8, 4 AM $ 0.0409
+0.15%
$ 40.9 million $ 14,992
Oct 8, 3 AM $ 0.0408
+0.58%
$ 40.84 million $ 14,987
Oct 8, 2 AM $ 0.0406
+0.00%
$ 40.6 million $ 13,958
Oct 8, 1 AM $ 0.0406
+0.00%
$ 40.6 million $ 13,983
Oct 8, 12 AM $ 0.0406
+0.00%
$ 40.6 million $ 14,513
Oct 7, 11 PM $ 0.0406
+0.00%
$ 40.6 million $ 18,101
Oct 7, 10 PM $ 0.0406
+0.00%
$ 40.6 million $ 18,101
Oct 7, 9 PM $ 0.0406
+0.00%
$ 40.6 million $ 18,101
Oct 7, 8 PM $ 0.0406
+0.00%
$ 40.6 million $ 18,101
Oct 7, 7 PM $ 0.0406
+0.00%
$ 40.6 million $ 18,101
Oct 7, 6 PM $ 0.0406
+0.00%
$ 40.6 million $ 18,101
Oct 7, 5 PM $ 0.0406
-0.62%
$ 40.6 million $ 18,101
Oct 7, 4 PM $ 0.0409
+0.00%
$ 40.86 million $ 15,860
Oct 7, 3 PM $ 0.0407
+0.49%
$ 40.72 million $ 15,118
Oct 7, 2 PM $ 0.0405
+0.45%
$ 40.52 million $ 15,231
Oct 7, 1 PM $ 0.0403
-1.27%
$ 40.34 million $ 14,485
Oct 7, 12 PM $ 0.0409
+0.00%
$ 40.86 million $ 12,831
Oct 7, 11 AM $ 0.0409
+0.34%
$ 40.86 million $ 13,810
Oct 7, 10 AM $ 0.0407
+0.29%
$ 40.72 million $ 12,647
Oct 7, 9 AM $ 0.0406
+0.68%
$ 40.61 million $ 11,728
Oct 7, 8 AM $ 0.0402
+0.26%
$ 40.21 million $ 9,125
Oct 7, 7 AM $ 0.0401
+2.70%
$ 40.1 million $ 9,981