GGEBI Historical Data

GGB Page 72
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0391
+0.00%
$ 39.05 million $ 9,781
Oct 7, 5 AM $ 0.0391
+0.00%
$ 39.05 million $ 9,781
Oct 7, 4 AM $ 0.0391
+0.00%
$ 39.05 million $ 18,022
Oct 7, 3 AM $ 0.0391
+0.00%
$ 39.05 million $ 18,169
Oct 7, 2 AM $ 0.0391
+0.00%
$ 39.05 million $ 19,851
Oct 7, 1 AM $ 0.0401
-1.85%
$ 40.1 million $ 20,487
Oct 7, 12 AM $ 0.0409
+0.15%
$ 40.86 million $ 19,956
Oct 6, 11 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,525
Oct 6, 10 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,920
Oct 6, 9 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,920
Oct 6, 8 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,920
Oct 6, 7 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,920
Oct 6, 6 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,920
Oct 6, 5 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,946
Oct 6, 4 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,946
Oct 6, 3 PM $ 0.0408
+0.48%
$ 40.8 million $ 17,946
Oct 6, 2 PM $ 0.0406
-0.48%
$ 40.6 million $ 17,910
Oct 6, 1 PM $ 0.0408
+0.00%
$ 40.8 million $ 17,903
Oct 6, 12 PM $ 0.0408
+0.42%
$ 40.8 million $ 17,993
Oct 6, 11 AM $ 0.0406
+0.00%
$ 40.63 million $ 18,428
Oct 6, 10 AM $ 0.0406
+0.00%
$ 40.63 million $ 18,809
Oct 6, 9 AM $ 0.0406
+0.00%
$ 40.63 million $ 22,172
Oct 6, 8 AM $ 0.0406
+0.80%
$ 40.63 million $ 23,439
Oct 6, 7 AM $ 0.0403
+0.00%
$ 40.31 million $ 22,051
Oct 6, 6 AM $ 0.0403
+0.00%
$ 40.31 million $ 23,538
Oct 6, 5 AM $ 0.0403
-0.55%
$ 40.31 million $ 25,627
Oct 6, 4 AM $ 0.0405
-0.05%
$ 40.53 million $ 18,471
Oct 6, 3 AM $ 0.0406
+0.10%
$ 40.55 million $ 17,846
Oct 6, 2 AM $ 0.0405
+0.00%
$ 40.51 million $ 16,176
Oct 6, 1 AM $ 0.0405
+0.00%
$ 40.51 million $ 15,517
Oct 6, 12 AM $ 0.0405
+3.60%
$ 40.51 million $ 15,517
Oct 5, 11 PM $ 0.0391
+0.00%
$ 39.1 million $ 13,965
Oct 5, 10 PM $ 0.0391
+0.00%
$ 39.1 million $ 13,965
Oct 5, 9 PM $ 0.0391
+0.00%
$ 39.1 million $ 13,965
Oct 5, 8 PM $ 0.0391
+0.00%
$ 39.1 million $ 13,965
Oct 5, 7 PM $ 0.0391
+0.00%
$ 39.1 million $ 13,965
Oct 5, 6 PM $ 0.0391
-2.99%
$ 39.1 million $ 13,965
Oct 5, 5 PM $ 0.0403
+0.00%
$ 40.3 million $ 13,939
Oct 5, 4 PM $ 0.0403
+0.00%
$ 40.3 million $ 27,088
Oct 5, 3 PM $ 0.0403
+0.38%
$ 40.3 million $ 43,100
Oct 5, 2 PM $ 0.0401
+0.00%
$ 40.1 million $ 57,350
Oct 5, 1 PM $ 0.0401
+0.00%
$ 40.1 million $ 66,569
Oct 5, 12 PM $ 0.0401
+1.12%
$ 40.1 million $ 79,660
Oct 5, 11 AM $ 0.0397
+0.00%
$ 39.66 million $ 93,319
Oct 5, 10 AM $ 0.0397
+0.79%
$ 39.66 million $ 92,506
Oct 5, 9 AM $ 0.0394
+0.64%
$ 39.35 million $ 100,044
Oct 5, 8 AM $ 0.0391
+0.00%
$ 39.1 million $ 109,456
Oct 5, 7 AM $ 0.0381
+0.00%
$ 38.05 million $ 122,409
Oct 5, 6 AM $ 0.0381
+0.00%
$ 38.05 million $ 122,408
Oct 5, 5 AM $ 0.0381
+0.00%
$ 38.05 million $ 119,713