GGEBI Historical Data

GGB Page 73
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0381
+0.00%
$ 38.05 million $ 129,848
Oct 5, 3 AM $ 0.0381
-0.13%
$ 38.05 million $ 138,915
Oct 5, 2 AM $ 0.0381
+0.00%
$ 38.1 million $ 146,253
Oct 5, 1 AM $ 0.0381
+0.00%
$ 38.1 million $ 152,855
Oct 5, 12 AM $ 0.0381
+0.00%
$ 38.1 million $ 152,884
Oct 4, 11 PM $ 0.0381
+0.00%
$ 38.1 million $ 161,082
Oct 4, 10 PM $ 0.0381
+0.00%
$ 38.1 million $ 162,255
Oct 4, 9 PM $ 0.0381
+0.00%
$ 38.1 million $ 162,256
Oct 4, 8 PM $ 0.0381
+0.00%
$ 38.1 million $ 162,256
Oct 4, 7 PM $ 0.0381
+0.00%
$ 38.1 million $ 162,256
Oct 4, 6 PM $ 0.0381
+0.00%
$ 38.1 million $ 162,256
Oct 4, 5 PM $ 0.0381
-3.67%
$ 38.1 million $ 162,256
Oct 4, 4 PM $ 0.0396
+2.99%
$ 39.55 million $ 162,509
Oct 4, 3 PM $ 0.0384
+2.95%
$ 38.4 million $ 158,246
Oct 4, 2 PM $ 0.0373
-2.36%
$ 37.3 million $ 158,307
Oct 4, 1 PM $ 0.0382
-1.16%
$ 38.2 million $ 160,609
Oct 4, 12 PM $ 0.0386
+3.07%
$ 38.65 million $ 147,428
Oct 4, 11 AM $ 0.0375
+0.00%
$ 37.5 million $ 144,023
Oct 4, 10 AM $ 0.0375
+0.81%
$ 37.5 million $ 144,023
Oct 4, 9 AM $ 0.0372
-1.59%
$ 37.2 million $ 146,968
Oct 4, 8 AM $ 0.0378
+0.80%
$ 37.8 million $ 136,290
Oct 4, 7 AM $ 0.0375
+1.08%
$ 37.5 million $ 137,100
Oct 4, 6 AM $ 0.0371
+0.00%
$ 37.1 million $ 130,482
Oct 4, 5 AM $ 0.0371
-1.85%
$ 37.1 million $ 143,933
Oct 4, 4 AM $ 0.0378
+1.34%
$ 37.8 million $ 144,563
Oct 4, 3 AM $ 0.0373
+1.08%
$ 37.3 million $ 135,497
Oct 4, 2 AM $ 0.0369
-0.27%
$ 36.9 million $ 139,813
Oct 4, 1 AM $ 0.0361
+0.00%
$ 36.1 million $ 155,452
Oct 4, 12 AM $ 0.037
+0.00%
$ 37 million $ 163,946
Oct 3, 11 PM $ 0.037
+0.00%
$ 37 million $ 157,582
Oct 3, 10 PM $ 0.0385
+0.00%
$ 38.5 million $ 156,409
Oct 3, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 156,411
Oct 3, 8 PM $ 0.0385
+0.00%
$ 38.5 million $ 158,017
Oct 3, 7 PM $ 0.0385
+0.00%
$ 38.5 million $ 158,017
Oct 3, 6 PM $ 0.0385
+0.00%
$ 38.5 million $ 158,017
Oct 3, 5 PM $ 0.0385
+1.05%
$ 38.5 million $ 158,017
Oct 3, 4 PM $ 0.0381
-2.06%
$ 38.1 million $ 155,351
Oct 3, 3 PM $ 0.0389
+3.46%
$ 38.9 million $ 161,569
Oct 3, 2 PM $ 0.0376
-1.31%
$ 37.6 million $ 162,015
Oct 3, 1 PM $ 0.0381
+0.00%
$ 38.1 million $ 162,341
Oct 3, 12 PM $ 0.0381
+1.33%
$ 38.1 million $ 173,907
Oct 3, 11 AM $ 0.0376
+0.00%
$ 37.6 million $ 162,238
Oct 3, 10 AM $ 0.0376
-1.05%
$ 37.6 million $ 168,551
Oct 3, 9 AM $ 0.038
+0.00%
$ 38 million $ 155,136
Oct 3, 8 AM $ 0.038
+0.80%
$ 38 million $ 157,069
Oct 3, 7 AM $ 0.0377
+0.00%
$ 37.7 million $ 159,001
Oct 3, 12 AM $ 0.041
+0.00%
$ 41 million $ 133,948
Oct 2, 11 PM $ 0.042
+0.00%
$ 41.98 million $ 132,189
Oct 2, 10 PM $ 0.042
+4.96%
$ 41.98 million $ 134,411
Oct 2, 9 PM $ 0.04
+0.00%
$ 40 million $ 134,409