Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 AM $0.00125
+0.00%
$-- $63,745
2:26 AM $0.00125
+0.00%
$-- $64,486
2:25 AM $0.00127
+0.00%
$-- $64,207
2:24 AM $0.00126
+0.00%
$-- $64,473
2:23 AM $0.00127
+0.00%
$-- $64,986
2:22 AM $0.00128
+0.00%
$-- $64,440
2:21 AM $0.00127
+0.00%
$-- $64,674
2:20 AM $0.00127
+0.00%
$-- $65,273
2:19 AM $0.00128
+0.00%
$-- $65,105
2:17 AM $0.00128
+0.00%
$-- $64,902
2:16 AM $0.00128
+0.00%
$-- $65,560
2:15 AM $0.00129
+0.00%
$-- $66,332
2:14 AM $0.00131
+0.00%
$-- $65,344
2:12 AM $0.00129
+0.00%
$-- $65,440
2:11 AM $0.00129
+0.00%
$-- $64,772
2:10 AM $0.00128
+0.00%
$-- $65,543
2:09 AM $0.0013
+0.00%
$-- $66,397
2:08 AM $0.00131
+0.00%
$-- $65,357
2:07 AM $0.00129
+0.00%
$-- $64,473
2:06 AM $0.00128
+0.00%
$-- $64,614
2:05 AM $0.00128
+0.00%
$-- $63,893
2:04 AM $0.00127
+0.00%
$-- $64,391
2:03 AM $0.00128
+0.00%
$-- $64,865
2:02 AM $0.00129
+0.00%
$-- $64,295
2:01 AM $0.00128
+0.00%
$-- $63,442
2:00 AM $0.00126
+0.00%
$-- $63,865
1:59 AM $0.00127
+0.00%
$-- $64,128
1:58 AM $0.00128
+0.00%
$-- $63,805
1:55 AM $0.00127
+0.00%
$-- $64,629
1:54 AM $0.00129
+0.00%
$-- $64,195
1:53 AM $0.00128
+0.00%
$-- $63,841
1:52 AM $0.00127
+0.00%
$-- $64,654
1:51 AM $0.00129
+0.00%
$-- $65,422
1:50 AM $0.00131
+0.00%
$-- $65,339
1:48 AM $0.0013
+0.00%
$-- $65,516
1:47 AM $0.0013
+0.00%
$-- $64,987
1:46 AM $0.00129
+0.00%
$-- $65,090
1:45 AM $0.00129
+0.00%
$-- $64,057
1:44 AM $0.00127
+0.00%
$-- $64,056
1:43 AM $0.00127
+0.00%
$-- $64,475
1:42 AM $0.00128
+0.00%
$-- $64,567
1:41 AM $0.00128
+0.00%
$-- $64,074
1:40 AM $0.00127
+0.00%
$-- $64,670
1:39 AM $0.00129
+0.00%
$-- $63,688
1:38 AM $0.00127
+0.00%
$-- $64,522
1:37 AM $0.00128
+0.00%
$-- $63,682
1:36 AM $0.00127
+0.00%
$-- $63,023
1:35 AM $0.00126
+0.00%
$-- $63,625
1:34 AM $0.00127
+0.00%
$-- $63,751
1:33 AM $0.00127
+0.00%
$-- $63,837