Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:50 AM $0.00131
+0.00%
$-- $65,339
1:48 AM $0.0013
+0.00%
$-- $65,516
1:47 AM $0.0013
+0.00%
$-- $64,987
1:46 AM $0.00129
+0.00%
$-- $65,090
1:45 AM $0.00129
+0.00%
$-- $64,057
1:44 AM $0.00127
+0.00%
$-- $64,056
1:43 AM $0.00127
+0.00%
$-- $64,475
1:42 AM $0.00128
+0.00%
$-- $64,567
1:41 AM $0.00128
+0.00%
$-- $64,074
1:40 AM $0.00127
+0.00%
$-- $64,670
1:39 AM $0.00129
+0.00%
$-- $63,688
1:38 AM $0.00127
+0.00%
$-- $64,522
1:37 AM $0.00128
+0.00%
$-- $63,682
1:36 AM $0.00127
+0.00%
$-- $63,023
1:35 AM $0.00126
+0.00%
$-- $63,625
1:34 AM $0.00127
+0.00%
$-- $63,751
1:33 AM $0.00127
+0.00%
$-- $63,837
1:32 AM $0.00127
+0.00%
$-- $63,993
1:31 AM $0.00127
+0.00%
$-- $63,973
1:30 AM $0.00127
+0.00%
$-- $64,007
1:29 AM $0.00127
+0.00%
$-- $64,439
1:28 AM $0.00128
+0.00%
$-- $63,646
1:27 AM $0.00127
+0.00%
$-- $63,765
1:26 AM $0.00127
+0.00%
$-- $63,285
1:25 AM $0.00126
+0.00%
$-- $63,368
1:24 AM $0.00126
+0.00%
$-- $62,713
1:23 AM $0.00125
+0.00%
$-- $62,311
1:22 AM $0.00124
+0.00%
$-- $62,613
1:21 AM $0.00124
+0.00%
$-- $62,713
1:20 AM $0.00124
+0.00%
$-- $62,476
1:18 AM $0.00124
+0.00%
$-- $62,985
1:17 AM $0.00125
+0.00%
$-- $62,791
1:16 AM $0.00125
+0.00%
$-- $62,268
1:15 AM $0.00124
+0.00%
$-- $62,325
1:14 AM $0.00124
+0.00%
$-- $61,483
1:13 AM $0.00122
+0.00%
$-- $61,890
1:12 AM $0.00123
+0.00%
$-- $62,578
1:11 AM $0.00124
+0.00%
$-- $62,633
1:10 AM $0.00124
+0.00%
$-- $63,158
1:09 AM $0.00126
+0.00%
$-- $63,480
1:08 AM $0.00126
+0.00%
$-- $62,985
1:07 AM $0.00125
+0.00%
$-- $63,019
1:06 AM $0.00125
+0.00%
$-- $63,605
1:05 AM $0.00126
+0.00%
$-- $63,615
1:04 AM $0.00126
+0.00%
$-- $63,858
1:03 AM $0.00127
+0.00%
$-- $64,243
1:02 AM $0.00128
+0.00%
$-- $64,278
12:59 AM $0.00127
+0.00%
$-- $63,736
12:58 AM $0.00126
+0.00%
$-- $64,423
12:57 AM $0.00128
+0.00%
$-- $65,131