Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.00129
+0.00%
$-- $63,688
1:38 AM $0.00127
+0.00%
$-- $64,522
1:37 AM $0.00128
+0.00%
$-- $63,682
1:36 AM $0.00127
+0.00%
$-- $63,023
1:35 AM $0.00126
+0.00%
$-- $63,625
1:34 AM $0.00127
+0.00%
$-- $63,751
1:33 AM $0.00127
+0.00%
$-- $63,837
1:32 AM $0.00127
+0.00%
$-- $63,993
1:31 AM $0.00127
+0.00%
$-- $63,973
1:30 AM $0.00127
+0.00%
$-- $64,007
1:29 AM $0.00127
+0.00%
$-- $64,439
1:28 AM $0.00128
+0.00%
$-- $63,646
1:27 AM $0.00127
+0.00%
$-- $63,765
1:26 AM $0.00127
+0.00%
$-- $63,285
1:25 AM $0.00126
+0.00%
$-- $63,368
1:24 AM $0.00126
+0.00%
$-- $62,713
1:23 AM $0.00125
+0.00%
$-- $62,311
1:22 AM $0.00124
+0.00%
$-- $62,613
1:21 AM $0.00124
+0.00%
$-- $62,713
1:20 AM $0.00124
+0.00%
$-- $62,476
1:18 AM $0.00124
+0.00%
$-- $62,985
1:17 AM $0.00125
+0.00%
$-- $62,791
1:16 AM $0.00125
+0.00%
$-- $62,268
1:15 AM $0.00124
+0.00%
$-- $62,325
1:14 AM $0.00124
+0.00%
$-- $61,483
1:13 AM $0.00122
+0.00%
$-- $61,890
1:12 AM $0.00123
+0.00%
$-- $62,578
1:11 AM $0.00124
+0.00%
$-- $62,633
1:10 AM $0.00124
+0.00%
$-- $63,158
1:09 AM $0.00126
+0.00%
$-- $63,480
1:08 AM $0.00126
+0.00%
$-- $62,985
1:07 AM $0.00125
+0.00%
$-- $63,019
1:06 AM $0.00125
+0.00%
$-- $63,605
1:05 AM $0.00126
+0.00%
$-- $63,615
1:04 AM $0.00126
+0.00%
$-- $63,858
1:03 AM $0.00127
+0.00%
$-- $64,243
1:02 AM $0.00128
+0.00%
$-- $64,278
12:59 AM $0.00127
+0.00%
$-- $63,736
12:58 AM $0.00126
+0.00%
$-- $64,423
12:57 AM $0.00128
+0.00%
$-- $65,131
12:56 AM $0.00129
+0.00%
$-- $64,748
12:54 AM $0.00128
+0.00%
$-- $64,995
12:53 AM $0.00129
+0.00%
$-- $65,201
12:52 AM $0.00129
+0.00%
$-- $65,190
12:51 AM $0.00129
+0.00%
$-- $65,752
12:50 AM $0.00131
+0.00%
$-- $65,021
12:49 AM $0.00129
+0.00%
$-- $65,470
12:47 AM $0.0013
+0.00%
$-- $65,692
12:46 AM $0.0013
+0.00%
$-- $66,321
12:45 AM $0.00132
+0.00%
$-- $65,938