Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockshield Historical Data

BSH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $0.00127
+0.00%
$-- $63,765
1:26 AM $0.00127
+0.00%
$-- $63,285
1:25 AM $0.00126
+0.00%
$-- $63,368
1:24 AM $0.00126
+0.00%
$-- $62,713
1:23 AM $0.00125
+0.00%
$-- $62,311
1:22 AM $0.00124
+0.00%
$-- $62,613
1:21 AM $0.00124
+0.00%
$-- $62,713
1:20 AM $0.00124
+0.00%
$-- $62,476
1:18 AM $0.00124
+0.00%
$-- $62,985
1:17 AM $0.00125
+0.00%
$-- $62,791
1:16 AM $0.00125
+0.00%
$-- $62,268
1:15 AM $0.00124
+0.00%
$-- $62,325
1:14 AM $0.00124
+0.00%
$-- $61,483
1:13 AM $0.00122
+0.00%
$-- $61,890
1:12 AM $0.00123
+0.00%
$-- $62,578
1:11 AM $0.00124
+0.00%
$-- $62,633
1:10 AM $0.00124
+0.00%
$-- $63,158
1:09 AM $0.00126
+0.00%
$-- $63,480
1:08 AM $0.00126
+0.00%
$-- $62,985
1:07 AM $0.00125
+0.00%
$-- $63,019
1:06 AM $0.00125
+0.00%
$-- $63,605
1:05 AM $0.00126
+0.00%
$-- $63,615
1:04 AM $0.00126
+0.00%
$-- $63,858
1:03 AM $0.00127
+0.00%
$-- $64,243
1:02 AM $0.00128
+0.00%
$-- $64,278
12:59 AM $0.00127
+0.00%
$-- $63,736
12:58 AM $0.00126
+0.00%
$-- $64,423
12:57 AM $0.00128
+0.00%
$-- $65,131
12:56 AM $0.00129
+0.00%
$-- $64,748
12:54 AM $0.00128
+0.00%
$-- $64,995
12:53 AM $0.00129
+0.00%
$-- $65,201
12:52 AM $0.00129
+0.00%
$-- $65,190
12:51 AM $0.00129
+0.00%
$-- $65,752
12:50 AM $0.00131
+0.00%
$-- $65,021
12:49 AM $0.00129
+0.00%
$-- $65,470
12:47 AM $0.0013
+0.00%
$-- $65,692
12:46 AM $0.0013
+0.00%
$-- $66,321
12:45 AM $0.00132
+0.00%
$-- $65,938
12:44 AM $0.00131
+0.00%
$-- $66,755
12:43 AM $0.00133
+0.00%
$-- $67,140
12:42 AM $0.00134
+0.00%
$-- $66,432
12:41 AM $0.00132
+0.00%
$-- $67,163
12:40 AM $0.00134
+0.00%
$-- $66,098
12:39 AM $0.00132
+0.00%
$-- $66,537
12:38 AM $0.00133
+0.00%
$-- $66,723
12:37 AM $0.00133
+0.00%
$-- $65,495
12:36 AM $0.00131
+0.00%
$-- $65,068
12:35 AM $0.0013
+0.00%
$-- $65,537
12:34 AM $0.00131
+0.00%
$-- $65,598
12:33 AM $0.00131
+0.00%
$-- $64,849