Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 AM $0.00126
+0.00%
$-- $63,480
1:08 AM $0.00126
+0.00%
$-- $62,985
1:07 AM $0.00125
+0.00%
$-- $63,019
1:06 AM $0.00125
+0.00%
$-- $63,605
1:05 AM $0.00126
+0.00%
$-- $63,615
1:04 AM $0.00126
+0.00%
$-- $63,858
1:03 AM $0.00127
+0.00%
$-- $64,243
1:02 AM $0.00128
+0.00%
$-- $64,278
12:59 AM $0.00127
+0.00%
$-- $63,736
12:58 AM $0.00126
+0.00%
$-- $64,423
12:57 AM $0.00128
+0.00%
$-- $65,131
12:56 AM $0.00129
+0.00%
$-- $64,748
12:54 AM $0.00128
+0.00%
$-- $64,995
12:53 AM $0.00129
+0.00%
$-- $65,201
12:52 AM $0.00129
+0.00%
$-- $65,190
12:51 AM $0.00129
+0.00%
$-- $65,752
12:50 AM $0.00131
+0.00%
$-- $65,021
12:49 AM $0.00129
+0.00%
$-- $65,470
12:47 AM $0.0013
+0.00%
$-- $65,692
12:46 AM $0.0013
+0.00%
$-- $66,321
12:45 AM $0.00132
+0.00%
$-- $65,938
12:44 AM $0.00131
+0.00%
$-- $66,755
12:43 AM $0.00133
+0.00%
$-- $67,140
12:42 AM $0.00134
+0.00%
$-- $66,432
12:41 AM $0.00132
+0.00%
$-- $67,163
12:40 AM $0.00134
+0.00%
$-- $66,098
12:39 AM $0.00132
+0.00%
$-- $66,537
12:38 AM $0.00133
+0.00%
$-- $66,723
12:37 AM $0.00133
+0.00%
$-- $65,495
12:36 AM $0.00131
+0.00%
$-- $65,068
12:35 AM $0.0013
+0.00%
$-- $65,537
12:34 AM $0.00131
+0.00%
$-- $65,598
12:33 AM $0.00131
+0.00%
$-- $64,849
12:32 AM $0.0013
+0.00%
$-- $64,114
12:31 AM $0.00129
+0.00%
$-- $64,625
12:30 AM $0.0013
+0.00%
$-- $64,584
12:29 AM $0.0013
+0.00%
$-- $64,678
12:28 AM $0.0013
+0.00%
$-- $64,887
12:27 AM $0.0013
+0.00%
$-- $64,892
12:25 AM $0.0013
+0.00%
$-- $64,871
12:23 AM $0.0013
+0.00%
$-- $65,206
12:22 AM $0.0013
+0.00%
$-- $64,902
12:21 AM $0.0013
+0.00%
$-- $65,318
12:20 AM $0.0013
+0.00%
$-- $64,242
12:19 AM $0.00128
+0.00%
$-- $64,936
12:18 AM $0.0013
+0.00%
$-- $65,491
12:17 AM $0.00131
+0.00%
$-- $65,530
12:16 AM $0.00131
+0.00%
$-- $66,240
12:15 AM $0.00133
+0.00%
$-- $66,313
12:14 AM $0.00133
+0.00%
$-- $66,299