Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 AM $0.0013
+0.00%
$-- $64,678
12:28 AM $0.0013
+0.00%
$-- $64,887
12:27 AM $0.0013
+0.00%
$-- $64,892
12:25 AM $0.0013
+0.00%
$-- $64,871
12:23 AM $0.0013
+0.00%
$-- $65,206
12:22 AM $0.0013
+0.00%
$-- $64,902
12:21 AM $0.0013
+0.00%
$-- $65,318
12:20 AM $0.0013
+0.00%
$-- $64,242
12:19 AM $0.00128
+0.00%
$-- $64,936
12:18 AM $0.0013
+0.00%
$-- $65,491
12:17 AM $0.00131
+0.00%
$-- $65,530
12:16 AM $0.00131
+0.00%
$-- $66,240
12:15 AM $0.00133
+0.00%
$-- $66,313
12:14 AM $0.00133
+0.00%
$-- $66,299
12:12 AM $0.00133
+0.00%
$-- $66,335
12:11 AM $0.00133
+0.00%
$-- $66,440
12:10 AM $0.00133
+0.00%
$-- $66,904
12:09 AM $0.00134
+0.00%
$-- $66,272
12:08 AM $0.00133
+0.00%
$-- $67,130
12:07 AM $0.00135
+0.00%
$-- $66,890
12:06 AM $0.00134
+0.00%
$-- $66,066
12:05 AM $0.00132
+0.00%
$-- $66,098
12:04 AM $0.00132
+0.00%
$-- $66,114
12:03 AM $0.00132
+0.00%
$-- $66,085
12:01 AM $0.00132
+0.00%
$-- $66,200
12:00 AM $0.00132
+0.00%
$-- $66,027
11:59 PM $0.00132
+0.00%
$-- $65,716
11:58 PM $0.00131
+0.00%
$-- $66,165
11:57 PM $0.00132
+0.00%
$-- $65,750
11:56 PM $0.00131
+0.00%
$-- $65,267
11:55 PM $0.0013
+0.00%
$-- $65,328
11:54 PM $0.0013
+0.00%
$-- $65,495
11:53 PM $0.00131
+0.00%
$-- $64,643
11:52 PM $0.00129
+0.00%
$-- $64,107
11:51 PM $0.00128
+0.00%
$-- $64,421
11:49 PM $0.00129
+0.00%
$-- $64,528
11:48 PM $0.00129
+0.00%
$-- $63,913
11:47 PM $0.00128
+0.00%
$-- $64,021
11:46 PM $0.00128
+0.00%
$-- $64,080
11:45 PM $0.00128
+0.00%
$-- $63,854
11:44 PM $0.00127
+0.00%
$-- $64,596
11:43 PM $0.00129
+0.00%
$-- $65,454
11:42 PM $0.00131
+0.00%
$-- $64,484
11:41 PM $0.00129
+0.00%
$-- $65,241
11:40 PM $0.00131
+0.00%
$-- $65,431
11:39 PM $0.00131
+0.00%
$-- $64,471
11:36 PM $0.00129
+0.00%
$-- $64,884
11:35 PM $0.0013
+0.00%
$-- $65,285
11:34 PM $0.00131
+0.00%
$-- $65,079
11:33 PM $0.0013
+0.00%
$-- $65,609