Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.0013
+0.00%
$-- $65,491
12:17 AM $0.00131
+0.00%
$-- $65,530
12:16 AM $0.00131
+0.00%
$-- $66,240
12:15 AM $0.00133
+0.00%
$-- $66,313
12:14 AM $0.00133
+0.00%
$-- $66,299
12:12 AM $0.00133
+0.00%
$-- $66,335
12:11 AM $0.00133
+0.00%
$-- $66,440
12:10 AM $0.00133
+0.00%
$-- $66,904
12:09 AM $0.00134
+0.00%
$-- $66,272
12:08 AM $0.00133
+0.00%
$-- $67,130
12:07 AM $0.00135
+0.00%
$-- $66,890
12:06 AM $0.00134
+0.00%
$-- $66,066
12:05 AM $0.00132
+0.00%
$-- $66,098
12:04 AM $0.00132
+0.00%
$-- $66,114
12:03 AM $0.00132
+0.00%
$-- $66,085
12:01 AM $0.00132
+0.00%
$-- $66,200
12:00 AM $0.00132
+0.00%
$-- $66,027
11:59 PM $0.00132
+0.00%
$-- $65,716
11:58 PM $0.00131
+0.00%
$-- $66,165
11:57 PM $0.00132
+0.00%
$-- $65,750
11:56 PM $0.00131
+0.00%
$-- $65,267
11:55 PM $0.0013
+0.00%
$-- $65,328
11:54 PM $0.0013
+0.00%
$-- $65,495
11:53 PM $0.00131
+0.00%
$-- $64,643
11:52 PM $0.00129
+0.00%
$-- $64,107
11:51 PM $0.00128
+0.00%
$-- $64,421
11:49 PM $0.00129
+0.00%
$-- $64,528
11:48 PM $0.00129
+0.00%
$-- $63,913
11:47 PM $0.00128
+0.00%
$-- $64,021
11:46 PM $0.00128
+0.00%
$-- $64,080
11:45 PM $0.00128
+0.00%
$-- $63,854
11:44 PM $0.00127
+0.00%
$-- $64,596
11:43 PM $0.00129
+0.00%
$-- $65,454
11:42 PM $0.00131
+0.00%
$-- $64,484
11:41 PM $0.00129
+0.00%
$-- $65,241
11:40 PM $0.00131
+0.00%
$-- $65,431
11:39 PM $0.00131
+0.00%
$-- $64,471
11:36 PM $0.00129
+0.00%
$-- $64,884
11:35 PM $0.0013
+0.00%
$-- $65,285
11:34 PM $0.00131
+0.00%
$-- $65,079
11:33 PM $0.0013
+0.00%
$-- $65,609
11:32 PM $0.00131
+0.00%
$-- $66,307
11:31 PM $0.00133
+0.00%
$-- $66,072
11:29 PM $0.00132
+0.00%
$-- $66,187
11:28 PM $0.00133
+0.00%
$-- $66,666
11:27 PM $0.00134
+0.00%
$-- $66,691
11:26 PM $0.00133
+0.00%
$-- $66,619
11:25 PM $0.00133
+0.00%
$-- $66,824
11:24 PM $0.00134
+0.00%
$-- $67,599
11:23 PM $0.00135
+0.00%
$-- $67,462