Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $0.00133
-3.85%
$-- $69,322
Oct 22, 1 AM $0.0014
+2.78%
$-- $72,359
Oct 22, 12 AM $0.00135
-1.24%
$-- $69,767
Oct 21, 11 PM $0.00138
+0.22%
$-- $71,684
Oct 21, 10 PM $0.00138
-3.22%
$-- $72,254
Oct 21, 9 PM $0.00144
+7.78%
$-- $73,806
Oct 21, 8 PM $0.00134
+0.52%
$-- $68,820
Oct 21, 7 PM $0.00133
-3.41%
$-- $69,679
Oct 21, 6 PM $0.00138
+0.53%
$-- $71,270
Oct 21, 5 PM $0.00136
+6.67%
$-- $71,676
Oct 21, 4 PM $0.00129
-0.64%
$-- $68,302
Oct 21, 3 PM $0.00128
-3.19%
$-- $66,782
Oct 21, 2 PM $0.00131
-1.64%
$-- $66,981
Oct 21, 1 PM $0.00134
-5.96%
$-- $70,987
Oct 21, 12 PM $0.00144
+6.93%
$-- $75,639
Oct 21, 11 AM $0.00136
+1.12%
$-- $70,582
Oct 21, 10 AM $0.00135
-4.21%
$-- $71,186
Oct 21, 9 AM $0.00142
+3.79%
$-- $75,321
Oct 21, 8 AM $0.00136
+0.69%
$-- $72,373
Oct 21, 7 AM $0.00133
+1.73%
$-- $71,588
Oct 21, 6 AM $0.00131
-8.07%
$-- $69,717
Oct 21, 5 AM $0.00143
-2.51%
$-- $75,576
Oct 21, 4 AM $0.00146
-4.01%
$-- $77,031
Oct 21, 3 AM $0.00152
+2.99%
$-- $80,096
Oct 21, 2 AM $0.00149
+2.22%
$-- $79,317
Oct 21, 1 AM $0.00145
+2.68%
$-- $76,164
Oct 21, 12 AM $0.00142
+4.75%
$-- $74,566
Download