Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockshield Historical Data

BSH Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.00132
+0.00%
$-- $65,716
11:58 PM $0.00131
+0.00%
$-- $66,165
11:57 PM $0.00132
+0.00%
$-- $65,750
11:56 PM $0.00131
+0.00%
$-- $65,267
11:55 PM $0.0013
+0.00%
$-- $65,328
11:54 PM $0.0013
+0.00%
$-- $65,495
11:53 PM $0.00131
+0.00%
$-- $64,643
11:52 PM $0.00129
+0.00%
$-- $64,107
11:51 PM $0.00128
+0.00%
$-- $64,421
11:49 PM $0.00129
+0.00%
$-- $64,528
11:48 PM $0.00129
+0.00%
$-- $63,913
11:47 PM $0.00128
+0.00%
$-- $64,021
11:46 PM $0.00128
+0.00%
$-- $64,080
11:45 PM $0.00128
+0.00%
$-- $63,854
11:44 PM $0.00127
+0.00%
$-- $64,596
11:43 PM $0.00129
+0.00%
$-- $65,454
11:42 PM $0.00131
+0.00%
$-- $64,484
11:41 PM $0.00129
+0.00%
$-- $65,241
11:40 PM $0.00131
+0.00%
$-- $65,431
11:39 PM $0.00131
+0.00%
$-- $64,471
11:36 PM $0.00129
+0.00%
$-- $64,884
11:35 PM $0.0013
+0.00%
$-- $65,285
11:34 PM $0.00131
+0.00%
$-- $65,079
11:33 PM $0.0013
+0.00%
$-- $65,609
11:32 PM $0.00131
+0.00%
$-- $66,307
11:31 PM $0.00133
+0.00%
$-- $66,072
11:29 PM $0.00132
+0.00%
$-- $66,187
11:28 PM $0.00133
+0.00%
$-- $66,666
11:27 PM $0.00134
+0.00%
$-- $66,691
11:26 PM $0.00133
+0.00%
$-- $66,619
11:25 PM $0.00133
+0.00%
$-- $66,824
11:24 PM $0.00134
+0.00%
$-- $67,599
11:23 PM $0.00135
+0.00%
$-- $67,462
11:22 PM $0.00135
+0.00%
$-- $67,477
11:21 PM $0.00135
+0.00%
$-- $67,717
11:20 PM $0.00135
+0.00%
$-- $68,116
11:19 PM $0.00136
+0.00%
$-- $68,043
11:18 PM $0.00136
+0.00%
$-- $68,786
11:17 PM $0.00138
+0.00%
$-- $68,261
11:16 PM $0.00137
+0.00%
$-- $68,030
11:15 PM $0.00136
+0.00%
$-- $68,277
11:14 PM $0.00137
+0.00%
$-- $68,148
11:13 PM $0.00136
+0.00%
$-- $68,167
11:12 PM $0.00136
+0.00%
$-- $68,226
11:10 PM $0.00136
+0.00%
$-- $67,575
11:09 PM $0.00135
+0.00%
$-- $68,557
11:08 PM $0.00137
+0.00%
$-- $69,651
11:07 PM $0.0014
+0.00%
$-- $69,405
11:06 PM $0.00139
+0.00%
$-- $69,057
11:05 PM $0.00138
+0.00%
$-- $69,495