Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $0.00129
+0.00%
$-- $65,241
11:40 PM $0.00131
+0.00%
$-- $65,431
11:39 PM $0.00131
+0.00%
$-- $64,471
11:36 PM $0.00129
+0.00%
$-- $64,884
11:35 PM $0.0013
+0.00%
$-- $65,285
11:34 PM $0.00131
+0.00%
$-- $65,079
11:33 PM $0.0013
+0.00%
$-- $65,609
11:32 PM $0.00131
+0.00%
$-- $66,307
11:31 PM $0.00133
+0.00%
$-- $66,072
11:29 PM $0.00132
+0.00%
$-- $66,187
11:28 PM $0.00133
+0.00%
$-- $66,666
11:27 PM $0.00134
+0.00%
$-- $66,691
11:26 PM $0.00133
+0.00%
$-- $66,619
11:25 PM $0.00133
+0.00%
$-- $66,824
11:24 PM $0.00134
+0.00%
$-- $67,599
11:23 PM $0.00135
+0.00%
$-- $67,462
11:22 PM $0.00135
+0.00%
$-- $67,477
11:21 PM $0.00135
+0.00%
$-- $67,717
11:20 PM $0.00135
+0.00%
$-- $68,116
11:19 PM $0.00136
+0.00%
$-- $68,043
11:18 PM $0.00136
+0.00%
$-- $68,786
11:17 PM $0.00138
+0.00%
$-- $68,261
11:16 PM $0.00137
+0.00%
$-- $68,030
11:15 PM $0.00136
+0.00%
$-- $68,277
11:14 PM $0.00137
+0.00%
$-- $68,148
11:13 PM $0.00136
+0.00%
$-- $68,167
11:12 PM $0.00136
+0.00%
$-- $68,226
11:10 PM $0.00136
+0.00%
$-- $67,575
11:09 PM $0.00135
+0.00%
$-- $68,557
11:08 PM $0.00137
+0.00%
$-- $69,651
11:07 PM $0.0014
+0.00%
$-- $69,405
11:06 PM $0.00139
+0.00%
$-- $69,057
11:05 PM $0.00138
+0.00%
$-- $69,495
11:04 PM $0.00139
+0.00%
$-- $69,963
11:03 PM $0.0014
+0.00%
$-- $69,122
11:02 PM $0.00139
+0.00%
$-- $68,946
11:01 PM $0.00138
+0.00%
$-- $70,034
11:00 PM $0.00141
+0.00%
$-- $70,064
10:59 PM $0.00141
+0.00%
$-- $69,292
10:58 PM $0.00139
+0.00%
$-- $69,998
10:57 PM $0.00141
+0.00%
$-- $70,506
10:56 PM $0.00142
+0.00%
$-- $70,474
10:55 PM $0.00142
+0.00%
$-- $70,520
10:54 PM $0.00142
+0.00%
$-- $71,018
10:53 PM $0.00143
+0.00%
$-- $71,167
10:52 PM $0.00143
+0.00%
$-- $69,737
10:51 PM $0.0014
+0.00%
$-- $69,937
10:50 PM $0.00141
+0.00%
$-- $70,513
10:49 PM $0.00142
+0.00%
$-- $70,269
10:48 PM $0.00141
+0.00%
$-- $70,904