Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockshield Historical Data

BSH Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $0.00133
+0.00%
$-- $66,619
11:25 PM $0.00133
+0.00%
$-- $66,824
11:24 PM $0.00134
+0.00%
$-- $67,599
11:23 PM $0.00135
+0.00%
$-- $67,462
11:22 PM $0.00135
+0.00%
$-- $67,477
11:21 PM $0.00135
+0.00%
$-- $67,717
11:20 PM $0.00135
+0.00%
$-- $68,116
11:19 PM $0.00136
+0.00%
$-- $68,043
11:18 PM $0.00136
+0.00%
$-- $68,786
11:17 PM $0.00138
+0.00%
$-- $68,261
11:16 PM $0.00137
+0.00%
$-- $68,030
11:15 PM $0.00136
+0.00%
$-- $68,277
11:14 PM $0.00137
+0.00%
$-- $68,148
11:13 PM $0.00136
+0.00%
$-- $68,167
11:12 PM $0.00136
+0.00%
$-- $68,226
11:10 PM $0.00136
+0.00%
$-- $67,575
11:09 PM $0.00135
+0.00%
$-- $68,557
11:08 PM $0.00137
+0.00%
$-- $69,651
11:07 PM $0.0014
+0.00%
$-- $69,405
11:06 PM $0.00139
+0.00%
$-- $69,057
11:05 PM $0.00138
+0.00%
$-- $69,495
11:04 PM $0.00139
+0.00%
$-- $69,963
11:03 PM $0.0014
+0.00%
$-- $69,122
11:02 PM $0.00139
+0.00%
$-- $68,946
11:01 PM $0.00138
+0.00%
$-- $70,034
11:00 PM $0.00141
+0.00%
$-- $70,064
10:59 PM $0.00141
+0.00%
$-- $69,292
10:58 PM $0.00139
+0.00%
$-- $69,998
10:57 PM $0.00141
+0.00%
$-- $70,506
10:56 PM $0.00142
+0.00%
$-- $70,474
10:55 PM $0.00142
+0.00%
$-- $70,520
10:54 PM $0.00142
+0.00%
$-- $71,018
10:53 PM $0.00143
+0.00%
$-- $71,167
10:52 PM $0.00143
+0.00%
$-- $69,737
10:51 PM $0.0014
+0.00%
$-- $69,937
10:50 PM $0.00141
+0.00%
$-- $70,513
10:49 PM $0.00142
+0.00%
$-- $70,269
10:48 PM $0.00141
+0.00%
$-- $70,904
10:47 PM $0.00143
+0.00%
$-- $70,186
10:45 PM $0.00141
+0.00%
$-- $69,393
10:44 PM $0.0014
+0.00%
$-- $70,032
10:43 PM $0.00141
+0.00%
$-- $70,592
10:42 PM $0.00142
+0.00%
$-- $70,556
10:41 PM $0.00142
+0.00%
$-- $70,597
10:40 PM $0.00142
+0.00%
$-- $70,604
10:39 PM $0.00142
+0.00%
$-- $70,690
10:38 PM $0.00142
+0.00%
$-- $70,222
10:37 PM $0.00141
+0.00%
$-- $70,497
10:36 PM $0.00141
+0.00%
$-- $70,743
10:35 PM $0.00142
+0.00%
$-- $70,733