Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 PM $0.00135
+0.00%
$-- $68,557
11:08 PM $0.00137
+0.00%
$-- $69,651
11:07 PM $0.0014
+0.00%
$-- $69,405
11:06 PM $0.00139
+0.00%
$-- $69,057
11:05 PM $0.00138
+0.00%
$-- $69,495
11:04 PM $0.00139
+0.00%
$-- $69,963
11:03 PM $0.0014
+0.00%
$-- $69,122
11:02 PM $0.00139
+0.00%
$-- $68,946
11:01 PM $0.00138
+0.00%
$-- $70,034
11:00 PM $0.00141
+0.00%
$-- $70,064
10:59 PM $0.00141
+0.00%
$-- $69,292
10:58 PM $0.00139
+0.00%
$-- $69,998
10:57 PM $0.00141
+0.00%
$-- $70,506
10:56 PM $0.00142
+0.00%
$-- $70,474
10:55 PM $0.00142
+0.00%
$-- $70,520
10:54 PM $0.00142
+0.00%
$-- $71,018
10:53 PM $0.00143
+0.00%
$-- $71,167
10:52 PM $0.00143
+0.00%
$-- $69,737
10:51 PM $0.0014
+0.00%
$-- $69,937
10:50 PM $0.00141
+0.00%
$-- $70,513
10:49 PM $0.00142
+0.00%
$-- $70,269
10:48 PM $0.00141
+0.00%
$-- $70,904
10:47 PM $0.00143
+0.00%
$-- $70,186
10:45 PM $0.00141
+0.00%
$-- $69,393
10:44 PM $0.0014
+0.00%
$-- $70,032
10:43 PM $0.00141
+0.00%
$-- $70,592
10:42 PM $0.00142
+0.00%
$-- $70,556
10:41 PM $0.00142
+0.00%
$-- $70,597
10:40 PM $0.00142
+0.00%
$-- $70,604
10:39 PM $0.00142
+0.00%
$-- $70,690
10:38 PM $0.00142
+0.00%
$-- $70,222
10:37 PM $0.00141
+0.00%
$-- $70,497
10:36 PM $0.00141
+0.00%
$-- $70,743
10:35 PM $0.00142
+0.00%
$-- $70,733
10:34 PM $0.00142
+0.00%
$-- $70,663
10:33 PM $0.00141
+0.00%
$-- $70,867
10:32 PM $0.00142
+0.00%
$-- $71,206
10:31 PM $0.00143
+0.00%
$-- $70,983
10:29 PM $0.00142
+0.00%
$-- $70,594
10:28 PM $0.00141
+0.00%
$-- $70,626
10:27 PM $0.00141
+0.00%
$-- $70,673
10:26 PM $0.00141
+0.00%
$-- $70,475
10:25 PM $0.00141
+0.00%
$-- $70,957
10:24 PM $0.00142
+0.00%
$-- $71,886
10:23 PM $0.00144
+0.00%
$-- $70,996
10:22 PM $0.00142
+0.00%
$-- $70,586
10:21 PM $0.00142
+0.00%
$-- $70,866
10:20 PM $0.00142
+0.00%
$-- $71,606
10:19 PM $0.00144
+0.00%
$-- $71,028
10:18 PM $0.00143
+0.00%
$-- $71,703