Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:02 AM $0.0013
+0.00%
$-- $67,063
5:01 AM $0.00131
+0.00%
$-- $67,355
5:00 AM $0.00132
+0.00%
$-- $67,061
4:59 AM $0.00131
+0.00%
$-- $66,088
4:58 AM $0.0013
+0.00%
$-- $66,172
4:57 AM $0.0013
+0.00%
$-- $65,986
4:56 AM $0.00129
+0.00%
$-- $66,481
4:55 AM $0.0013
+0.00%
$-- $66,067
4:54 AM $0.00129
+0.00%
$-- $65,507
4:53 AM $0.00128
+0.00%
$-- $66,227
4:52 AM $0.0013
+0.00%
$-- $66,823
4:51 AM $0.00131
+0.00%
$-- $66,184
4:50 AM $0.0013
+0.00%
$-- $65,198
4:49 AM $0.00128
+0.00%
$-- $65,437
4:48 AM $0.00128
+0.00%
$-- $65,070
4:46 AM $0.00127
+0.00%
$-- $64,763
4:45 AM $0.00127
+0.00%
$-- $65,347
4:44 AM $0.00128
+0.00%
$-- $66,022
4:43 AM $0.00129
+0.00%
$-- $65,346
4:42 AM $0.00128
+0.00%
$-- $65,207
4:41 AM $0.00128
+0.00%
$-- $65,978
4:40 AM $0.00129
+0.00%
$-- $65,296
4:39 AM $0.00128
+0.00%
$-- $64,536
4:37 AM $0.00127
+0.00%
$-- $65,213
4:36 AM $0.00128
+0.00%
$-- $65,228
4:35 AM $0.00128
+0.00%
$-- $64,905
4:34 AM $0.00128
+0.00%
$-- $64,497
4:33 AM $0.00127
+0.00%
$-- $64,907
4:32 AM $0.00128
+0.00%
$-- $64,767
4:31 AM $0.00127
+0.00%
$-- $64,178
4:30 AM $0.00126
+0.00%
$-- $64,366
4:29 AM $0.00126
+0.00%
$-- $64,108
4:28 AM $0.00126
+0.00%
$-- $64,124
4:26 AM $0.00126
+0.00%
$-- $64,368
4:25 AM $0.00126
+0.00%
$-- $64,528
4:24 AM $0.00126
+0.00%
$-- $64,373
4:23 AM $0.00126
+0.00%
$-- $64,403
4:22 AM $0.00126
+0.00%
$-- $65,114
4:20 AM $0.00127
+0.00%
$-- $65,440
4:19 AM $0.00128
+0.00%
$-- $64,973
4:18 AM $0.00127
+0.00%
$-- $64,620
4:16 AM $0.00127
+0.00%
$-- $64,754
4:15 AM $0.00127
+0.00%
$-- $64,922
4:14 AM $0.00127
+0.00%
$-- $64,951
4:13 AM $0.00127
+0.00%
$-- $64,107
4:12 AM $0.00125
+0.00%
$-- $64,243
4:11 AM $0.00125
+0.00%
$-- $64,475
4:10 AM $0.00126
+0.00%
$-- $64,013
4:09 AM $0.00125
+0.00%
$-- $63,371
4:08 AM $0.00124
+0.00%
$-- $64,079