Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.00128
+0.00%
$-- $64,791
3:23 AM $0.00128
+0.00%
$-- $63,567
3:22 AM $0.00126
+0.00%
$-- $63,043
3:21 AM $0.00125
+0.00%
$-- $63,117
3:20 AM $0.00125
+0.00%
$-- $62,984
3:18 AM $0.00125
+0.00%
$-- $62,375
3:17 AM $0.00124
+0.00%
$-- $62,784
3:16 AM $0.00125
+0.00%
$-- $63,398
3:15 AM $0.00126
+0.00%
$-- $62,823
3:13 AM $0.00125
+0.00%
$-- $62,152
3:12 AM $0.00123
+0.00%
$-- $62,231
3:11 AM $0.00123
+0.00%
$-- $61,984
3:10 AM $0.00123
+0.00%
$-- $62,652
3:09 AM $0.00124
+0.00%
$-- $63,307
3:08 AM $0.00126
+0.00%
$-- $62,320
3:07 AM $0.00124
+0.00%
$-- $62,364
3:06 AM $0.00124
+0.00%
$-- $62,957
3:05 AM $0.00125
+0.00%
$-- $63,023
3:04 AM $0.00125
+0.00%
$-- $62,595
3:03 AM $0.00124
+0.00%
$-- $63,188
3:02 AM $0.00126
+0.00%
$-- $63,160
3:01 AM $0.00125
+0.00%
$-- $63,482
3:00 AM $0.00126
+0.00%
$-- $63,491
2:59 AM $0.00126
+0.00%
$-- $62,805
2:58 AM $0.00124
+0.00%
$-- $63,389
2:56 AM $0.00125
+0.00%
$-- $62,796
2:54 AM $0.00124
+0.00%
$-- $63,427
2:53 AM $0.00126
+0.00%
$-- $63,373
2:51 AM $0.00126
+0.00%
$-- $63,469
2:50 AM $0.00126
+0.00%
$-- $63,765
2:49 AM $0.00126
+0.00%
$-- $63,842
2:48 AM $0.00126
+0.00%
$-- $63,599
2:47 AM $0.00126
+0.00%
$-- $63,256
2:46 AM $0.00125
+0.00%
$-- $63,522
2:44 AM $0.00125
+0.00%
$-- $64,124
2:43 AM $0.00127
+0.00%
$-- $63,700
2:42 AM $0.00126
+0.00%
$-- $63,460
2:41 AM $0.00125
+0.00%
$-- $63,691
2:40 AM $0.00126
+0.00%
$-- $63,766
2:39 AM $0.00126
+0.00%
$-- $63,067
2:37 AM $0.00124
+0.00%
$-- $63,764
2:36 AM $0.00126
+0.00%
$-- $63,959
2:35 AM $0.00126
+0.00%
$-- $63,666
2:33 AM $0.00125
+0.00%
$-- $64,340
2:32 AM $0.00126
+0.00%
$-- $64,569
2:31 AM $0.00127
+0.00%
$-- $63,744
2:30 AM $0.00125
+0.00%
$-- $64,198
2:29 AM $0.00126
+0.00%
$-- $64,490
2:28 AM $0.00127
+0.00%
$-- $63,654
2:27 AM $0.00125
+0.00%
$-- $63,745