Coinranking
TerraCoin Historical Data
TRC
Page 13
| Date | | |
|---|---|---|
| Aug 7, 2024 | $ 0.0175 | -7.28% |
| Aug 6, 2024 | $ 0.019 | +4.86% |
| Aug 5, 2024 | $ 0.0181 | -6.60% |
| Aug 4, 2024 | $ 0.0194 | -4.34% |
| Aug 3, 2024 | $ 0.0203 | -3.84% |
| Aug 2, 2024 | $ 0.021 | -4.71% |
| Aug 1, 2024 | $ 0.0232 | -6.56% |
| Jul 31, 2024 | $ 0.0248 | -4.46% |
| Jul 30, 2024 | $ 0.026 | -6.00% |
| Jul 29, 2024 | $ 0.0277 | -1.25% |
| Jul 28, 2024 | $ 0.028 | -2.34% |
| Jul 27, 2024 | $ 0.0287 | -0.49% |
| Jul 26, 2024 | $ 0.0288 | -0.03% |
| Jul 25, 2024 | $ 0.0288 | -4.22% |
| Jul 24, 2024 | $ 0.0301 | +1.79% |
| Jul 23, 2024 | $ 0.0296 | -1.43% |
| Jul 22, 2024 | $ 0.03 | +0.44% |
| Jul 21, 2024 | $ 0.0299 | -0.73% |
| Jul 20, 2024 | $ 0.0301 | +1.21% |
| Jul 19, 2024 | $ 0.0297 | +2.69% |
| Jul 18, 2024 | $ 0.029 | +0.17% |
| Jul 17, 2024 | $ 0.0289 | +2.30% |
| Jul 16, 2024 | $ 0.0283 | +0.14% |
| Jul 15, 2024 | $ 0.0282 | -2.29% |
| Jul 14, 2024 | $ 0.0288 | +0.00% |
| Jul 13, 2024 | $ 0.0288 | +0.14% |
| Jul 12, 2024 | $ 0.0287 | -0.66% |
| Jul 11, 2024 | $ 0.0289 | +0.63% |
| Jul 10, 2024 | $ 0.0288 | -0.66% |
| Jul 5, 2024 | $ 0.0294 | -3.29% |
| Jul 4, 2024 | $ 0.0304 | -0.03% |
| Jul 3, 2024 | $ 0.0304 | -0.26% |
| Jul 2, 2024 | $ 0.0305 | +0.63% |
| Jul 1, 2024 | $ 0.0303 | -0.33% |
| Jun 30, 2024 | $ 0.0304 | -0.20% |
| Jun 29, 2024 | $ 0.0304 | -0.03% |
| Jun 28, 2024 | $ 0.0304 | -1.46% |
| Jun 27, 2024 | $ 0.0309 | -1.06% |
| Jun 26, 2024 | $ 0.0312 | +0.26% |
| Jun 25, 2024 | $ 0.0311 | -1.02% |
| Jun 24, 2024 | $ 0.0314 | -0.22% |
| Jun 23, 2024 | $ 0.0314 | +0.48% |
| Jun 22, 2024 | $ 0.0313 | -0.22% |
| Jun 21, 2024 | $ 0.0314 | -0.63% |
| Jun 20, 2024 | $ 0.0316 | -0.82% |
| Jun 19, 2024 | $ 0.0319 | +0.16% |
| Jun 18, 2024 | $ 0.0318 | -4.87% |
| Jun 17, 2024 | $ 0.0334 | -2.20% |
| Jun 16, 2024 | $ 0.0341 | -1.42% |
| Jun 15, 2024 | $ 0.0346 | -3.38% |