Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0119
-1.81%
$273,161 $4,505
Dec 1, 2024 $0.0121
+0.33%
$278,206 $1,596
Nov 30, 2024 $0.0121
-0.49%
$277,289 $9,516
Nov 29, 2024 $0.0121
-2.10%
$278,665 $1,962
Nov 28, 2024 $0.0124
-0.80%
$284,628 $4,661
Nov 27, 2024 $0.0125
-0.24%
$287,151 $10,809
Nov 26, 2024 $0.0126
-5.57%
$288,520 $20,667
Nov 25, 2024 $0.0134
-1.26%
$306,417 $10,873
Nov 24, 2024 $0.0136
+0.05%
$310,700 $5,283
Nov 23, 2024 $0.0136
-0.29%
$311,004 $8,660
Nov 22, 2024 $0.0136
-0.66%
$312,151 $7,249
Nov 21, 2024 $0.0138
+0.66%
$315,591 $8,261
Nov 20, 2024 $0.0137
+1.32%
$312,613 $2,323
Nov 19, 2024 $0.0135
+1.20%
$309,446 $12,967
Nov 18, 2024 $0.0133
+14.65%
$305,785 $18,106
Nov 17, 2024 $0.0116
-3.96%
$266,718 $23,695
Nov 16, 2024 $0.0121
-1.64%
$277,706 $17,551
Nov 15, 2024 $0.0123
+0.24%
$282,335 $13,628
Nov 14, 2024 $0.0123
-0.78%
$281,033 $4,151
Nov 13, 2024 $0.0123
+5.65%
$283,252 $13,796
Nov 12, 2024 $0.0117
-15.78%
$268,115 $29,342
Nov 11, 2024 $0.0139
-3.66%
$319,719 $11,020
Nov 10, 2024 $0.0145
-0.41%
$331,875 $9,537
Nov 9, 2024 $0.0145
-5.89%
$333,251 $16,979
Nov 8, 2024 $0.0154
-1.78%
$354,123 $4,357
Nov 7, 2024 $0.0157
-1.32%
$360,544 $5,391
Nov 6, 2024 $0.0159
+0.13%
$365,361 $11,529
Nov 5, 2024 $0.0159
-0.62%
$364,902 $4,270
Nov 4, 2024 $0.016
-0.19%
$367,196 $6,268
Nov 3, 2024 $0.016
-1.29%
$367,884 $1,979
Nov 2, 2024 $0.0163
+0.31%
$372,700 $5,593
Nov 1, 2024 $0.0162
+0.25%
$371,553 $4,004
Oct 31, 2024 $0.0162
+0.43%
$370,865 $15,295
Oct 30, 2024 $0.016
+0.50%
$367,425 $1,103
Oct 29, 2024 $0.0159
+0.06%
$365,590 $7,550
Oct 28, 2024 $0.0159
+1.34%
$365,361 $4,282
Oct 27, 2024 $0.0157
+0.25%
$361,003 $4,086
Oct 26, 2024 $0.0157
+0.71%
$360,086 $1,851
Oct 25, 2024 $0.0156
-0.64%
$357,563 $7,309
Oct 24, 2024 $0.0157
+1.42%
$359,856 $1,222
Oct 23, 2024 $0.0155
-0.45%
$354,811 $4,502
Oct 22, 2024 $0.0155
-2.63%
$356,416 $2,380
Oct 21, 2024 $0.016
-5.34%
$366,049 $10,943
Oct 20, 2024 $0.0169
-0.35%
$386,920 $1,787
Oct 19, 2024 $0.0169
+0.65%
$388,296 $2,565
Oct 18, 2024 $0.0168
-0.59%
$385,773 $2,537
Oct 17, 2024 $0.0169
+0.42%
$388,067 $650
Oct 16, 2024 $0.0169
+4.79%
$386,461 $1,651
Oct 15, 2024 $0.0161
-2.37%
$368,801 $242
Oct 14, 2024 $0.0165
-0.06%
$377,746 $2,247