TerraCoin Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0358
-1.10%
$ 821,546 $ 33,990
Jun 13, 2024 $ 0.0362
-3.46%
$ 830,720 $ 36,901
Jun 12, 2024 $ 0.0375
-3.12%
$ 860,536 $ 45,379
Jun 11, 2024 $ 0.0387
-4.16%
$ 888,288 $ 175,072
Jun 10, 2024 $ 0.0404
-0.15%
$ 926,819 $ 312,108
Jun 9, 2024 $ 0.0405
-1.65%
$ 928,425 $ 66,661
Jun 8, 2024 $ 0.0411
-2.56%
$ 943,792 $ 74,596
Jun 7, 2024 $ 0.0422
-2.02%
$ 968,103 $ 86,590
Jun 6, 2024 $ 0.0431
-1.85%
$ 988,286 $ 77,395
Jun 5, 2024 $ 0.0439
-0.32%
$ 1.01 million $ 91,052
Jun 4, 2024 $ 0.044
-0.88%
$ 1.01 million $ 133,219
Jun 3, 2024 $ 0.0445
+0.47%
$ 1.02 million $ 185,218
Jun 2, 2024 $ 0.0443
-0.18%
$ 1.02 million $ 409,689
Jun 1, 2024 $ 0.0444
-0.02%
$ 1.02 million $ 389,717
May 31, 2024 $ 0.0444
-0.04%
$ 1.02 million $ 627,137
May 30, 2024 $ 0.0444
-0.29%
$ 1.02 million $ 577,302
May 29, 2024 $ 0.0445
+0.27%
$ 1.02 million $ 486,902
May 28, 2024 $ 0.0444
-0.87%
$ 1.02 million $ 483,593
May 27, 2024 $ 0.0448
-0.07%
$ 1.03 million $ 369,229
May 26, 2024 $ 0.0449
+0.13%
$ 1.03 million $ 549,355
May 25, 2024 $ 0.0448
-0.27%
$ 1.03 million $ 647,548
May 24, 2024 $ 0.0449
-0.04%
$ 1.03 million $ 581,185
May 23, 2024 $ 0.0448
-0.13%
$ 1.03 million $ 764,634
May 22, 2024 $ 0.0449
+0.31%
$ 1.03 million $ 898,073
May 21, 2024 $ 0.0447
+2.03%
$ 1.03 million $ 558,000
May 20, 2024 $ 0.0438
+0.57%
$ 1 million $ 391,449
May 19, 2024 $ 0.0435
+0.88%
$ 998,148 $ 274,435
May 18, 2024 $ 0.0431
-0.19%
$ 989,433 $ 163,560
May 17, 2024 $ 0.0432
+0.12%
$ 991,727 $ 144,191
May 16, 2024 $ 0.0432
+0.16%
$ 990,121 $ 64,934
May 15, 2024 $ 0.0431
+1.10%
$ 988,057 $ 29,402
May 14, 2024 $ 0.0426
+0.14%
$ 977,277 $ 22,352
May 13, 2024 $ 0.0425
-2.21%
$ 975,901 $ 26,355
May 12, 2024 $ 0.0435
-0.39%
$ 998,378 $ 23,796
May 11, 2024 $ 0.0437
-1.46%
$ 1 million $ 34,815
May 10, 2024 $ 0.0444
-0.34%
$ 1.02 million $ 36,924
May 9, 2024 $ 0.0445
+0.16%
$ 1.02 million $ 36,405
May 8, 2024 $ 0.0444
+1.37%
$ 1.02 million $ 25,299
May 7, 2024 $ 0.0439
-1.06%
$ 1.01 million $ 13,680
May 6, 2024 $ 0.0444
+0.66%
$ 1.02 million $ 12,822
May 5, 2024 $ 0.0441
+1.66%
$ 1.01 million $ 13,200
May 4, 2024 $ 0.0433
+0.60%
$ 994,020 $ 14,038
May 3, 2024 $ 0.0431
-0.46%
$ 988,745 $ 12,435
May 2, 2024 $ 0.0433
-0.62%
$ 993,332 $ 12,257
May 1, 2024 $ 0.0436
-1.45%
$ 999,066 $ 14,543
Apr 30, 2024 $ 0.0442
+0.16%
$ 1.01 million $ 12,761
Apr 29, 2024 $ 0.0442
-1.91%
$ 1.01 million $ 14,079
Apr 28, 2024 $ 0.045
+0.69%
$ 1.03 million $ 12,385
Apr 27, 2024 $ 0.0447
+0.04%
$ 1.02 million $ 13,495
Apr 26, 2024 $ 0.0447
-0.04%
$ 1.02 million $ 14,743