TerraCoin Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0166
-0.36%
$ 380,728 $ 102,367
Aug 16, 2024 $ 0.0167
+0.24%
$ 382,104 $ 102,601
Aug 15, 2024 $ 0.0166
-0.12%
$ 380,728 $ 90,516
Aug 14, 2024 $ 0.0166
-1.48%
$ 380,957 $ 48,553
Aug 13, 2024 $ 0.0169
-2.43%
$ 386,920 $ 117,703
Aug 12, 2024 $ 0.0174
+4.76%
$ 398,388 $ 147,034
Aug 11, 2024 $ 0.0166
-1.49%
$ 380,269 $ 93,903
Aug 10, 2024 $ 0.0168
-4.27%
$ 386,003 $ 84,095
Aug 9, 2024 $ 0.0176
+0.11%
$ 403,204 $ 75,598
Aug 8, 2024 $ 0.0176
+0.69%
$ 402,746 $ 58,070
Aug 7, 2024 $ 0.0175
-7.28%
$ 400,452 $ 111,852
Aug 6, 2024 $ 0.019
+4.86%
$ 435,773 $ 103,646
Aug 5, 2024 $ 0.0181
-6.60%
$ 415,589 $ 66,869
Aug 4, 2024 $ 0.0194
-4.34%
$ 444,717 $ 81,028
Aug 3, 2024 $ 0.0203
-3.84%
$ 464,900 $ 55,908
Aug 2, 2024 $ 0.021
-4.71%
$ 482,790 $ 107,016
Aug 1, 2024 $ 0.0232
-6.56%
$ -- $ 91,567
Jul 31, 2024 $ 0.0248
-4.46%
$ 569,715 $ 86,606
Jul 30, 2024 $ 0.026
-6.00%
$ 596,320 $ 72,909
Jul 29, 2024 $ 0.0277
-1.25%
$ 634,393 $ 61,319
Jul 28, 2024 $ 0.028
-2.34%
$ 642,420 $ 36,549
Jul 27, 2024 $ 0.0287
-0.49%
$ 657,787 $ 34,760
Jul 26, 2024 $ 0.0288
-0.03%
$ 660,998 $ 39,090
Jul 25, 2024 $ 0.0288
-4.22%
$ 661,227 $ 72,373
Jul 24, 2024 $ 0.0301
+1.79%
$ 690,355 $ 74,368
Jul 23, 2024 $ 0.0296
-1.43%
$ 678,200 $ 69,898
Jul 22, 2024 $ 0.03
+0.44%
$ 688,062 $ 33,821
Jul 21, 2024 $ 0.0299
-0.73%
$ 684,851 $ 74,755
Jul 20, 2024 $ 0.0301
+1.21%
$ 689,897 $ 67,964
Jul 19, 2024 $ 0.0297
+2.69%
$ 681,869 $ 72,350
Jul 18, 2024 $ 0.029
+0.17%
$ 663,980 $ 72,336
Jul 17, 2024 $ 0.0289
+2.30%
$ 662,833 $ 59,957
Jul 16, 2024 $ 0.0283
+0.14%
$ 648,613 $ 72,487
Jul 15, 2024 $ 0.0282
-2.29%
$ 646,090 $ 59,267
Jul 14, 2024 $ 0.0288
+0.00%
$ 661,457 $ 72,447
Jul 13, 2024 $ 0.0288
+0.14%
$ 659,393 $ 56,001
Jul 12, 2024 $ 0.0287
-0.66%
$ 658,934 $ 62,373
Jul 11, 2024 $ 0.0289
+0.63%
$ 663,750 $ 65,456
Jul 10, 2024 $ 0.0288
-0.66%
$ 659,622 $ 77,224
Jul 5, 2024 $ 0.0294
-3.29%
$ -- $ 78,511
Jul 4, 2024 $ 0.0304
-0.03%
$ 696,319 $ 137,234
Jul 3, 2024 $ 0.0304
-0.26%
$ 696,777 $ 136,309
Jul 2, 2024 $ 0.0305
+0.63%
$ 698,612 $ 68,050
Jul 1, 2024 $ 0.0303
-0.33%
$ 694,254 $ 29,073
Jun 30, 2024 $ 0.0304
-0.20%
$ 696,319 $ 62,877
Jun 29, 2024 $ 0.0304
-0.03%
$ 697,695 $ 89,839
Jun 28, 2024 $ 0.0304
-1.46%
$ 697,924 $ 102,642
Jun 27, 2024 $ 0.0309
-1.06%
$ 708,245 $ 129,555
Jun 26, 2024 $ 0.0312
+0.26%
$ 715,814 $ 105,746
Jun 25, 2024 $ 0.0311
-1.02%
$ 712,832 $ 60,441