TerraCoin Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0348
+63.79%
$ 797,063 $ 15
Jan 2, 2024 $ 0.0212
+0.08%
$ 486,045 $ 1
Dec 31, 2023 $ 0.02
+0.37%
$ -- $ 29
Dec 30, 2023 $ 0.0199
+0.24%
$ 456,700 $ 29
Dec 29, 2023 $ 0.0198
-1.31%
$ 455,091 $ 29
Dec 28, 2023 $ 0.02
-4.23%
$ 459,216 $ 49
Dec 27, 2023 $ 0.0209
+2.14%
$ 479,476 $ 51
Dec 26, 2023 $ 0.0205
-2.55%
$ 469,397 $ 50
Dec 25, 2023 $ 0.021
+3.62%
$ 481,787 $ 51
Dec 24, 2023 $ 0.0203
-1.26%
$ 465,157 $ 50
Dec 23, 2023 $ 0.0206
-0.57%
$ 472,013 $ 23
Dec 22, 2023 $ 0.0207
+0.40%
$ 474,787 $ 23
Dec 21, 2023 $ 0.0206
+2.63%
$ 472,939 $ 309
Dec 20, 2023 $ 0.0201
-8.83%
$ 460,592 $ 61
Dec 19, 2023 $ 0.022
+14.19%
$ 504,470 $ 67
Dec 18, 2023 $ 0.0193
-7.73%
$ 441,701 $ 33
Dec 17, 2023 $ 0.0209
+5.05%
$ 478,929 $ 36
Dec 16, 2023 $ 0.0199
+0.86%
$ 456,550 $ 30
Dec 15, 2023 $ 0.0197
-3.32%
$ 452,129 $ 30
Dec 14, 2023 $ 0.0202
+0.13%
$ 463,035 $ 2,763
Dec 13, 2023 $ 0.0202
+3.23%
$ 463,081 $ 2,764
Dec 12, 2023 $ 0.0196
+32.51%
$ 449,100 $ 2,680
Dec 11, 2023 $ 0.0148
-5.71%
$ 339,276 $ 36
Dec 10, 2023 $ 0.0157
+1.47%
$ 360,016 $ 10
Dec 9, 2023 $ 0.0155
-1.09%
$ 354,494 $ 9
Dec 8, 2023 $ 0.0156
+3.13%
$ 358,127 $ 36
Dec 7, 2023 $ 0.0151
+5.68%
$ 346,918 $ 35
Dec 6, 2023 $ 0.0149
-0.93%
$ 341,104 $ 10
Dec 5, 2023 $ 0.015
+2.76%
$ 344,370 $ 10
Dec 4, 2023 $ 0.0146
-8.79%
$ 335,190 $ 30
Dec 3, 2023 $ 0.016
+17.09%
$ 367,172 $ 37
Dec 2, 2023 $ 0.0138
+3.68%
$ 316,825 $ 33
Dec 1, 2023 $ 0.0134
-4.34%
$ 307,383 $ 32
Nov 30, 2023 $ 0.014
+8.74%
$ 320,918 $ 33
Nov 29, 2023 $ 0.0129
-0.77%
$ 295,355 $ 30
Nov 28, 2023 $ 0.013
+1.76%
$ 297,715 $ 11
Nov 27, 2023 $ 0.0128
+7.21%
$ 292,780 $ 11
Nov 26, 2023 $ 0.0119
+1.55%
$ 273,212 $ 42
Nov 25, 2023 $ 0.0117
+1.89%
$ 268,989 $ 35
Nov 24, 2023 $ 0.0115
-1.46%
$ 264,012 $ 46
Nov 23, 2023 $ 0.0117
+1.95%
$ 267,867 $ 107
Nov 22, 2023 $ 0.0115
-4.14%
$ 262,759 $ 34
Nov 21, 2023 $ 0.012
-14.54%
$ 274,504 $ 633
Nov 20, 2023 $ 0.014
-0.31%
$ 321,332 $ 11
Nov 19, 2023 $ 0.0141
+1.16%
$ 322,792 $ 21
Nov 18, 2023 $ 0.0139
+1.42%
$ 318,717 $ 51
Nov 17, 2023 $ 0.0137
+0.18%
$ 313,980 $ 4
Nov 16, 2023 $ 0.0137
+12.68%
$ 314,335 $ 687
Nov 15, 2023 $ 0.0122
+1.81%
$ 279,099 $ 16
Nov 14, 2023 $ 0.012
+2.71%
$ 274,295 $ 90