Coinranking
TerraCoin Historical Data
TRC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2024 | $0.0303 | -0.33% | ||
| Jun 30, 2024 | $0.0304 | -0.20% | ||
| Jun 29, 2024 | $0.0304 | -0.03% | ||
| Jun 28, 2024 | $0.0304 | -1.46% | ||
| Jun 27, 2024 | $0.0309 | -1.06% | ||
| Jun 26, 2024 | $0.0312 | +0.26% | ||
| Jun 25, 2024 | $0.0311 | -1.02% | ||
| Jun 24, 2024 | $0.0314 | -0.22% | ||
| Jun 23, 2024 | $0.0314 | +0.48% | ||
| Jun 22, 2024 | $0.0313 | -0.22% | ||
| Jun 21, 2024 | $0.0314 | -0.63% | ||
| Jun 20, 2024 | $0.0316 | -0.82% | ||
| Jun 19, 2024 | $0.0319 | +0.16% | ||
| Jun 18, 2024 | $0.0318 | -4.87% | ||
| Jun 17, 2024 | $0.0334 | -2.20% | ||
| Jun 16, 2024 | $0.0341 | -1.42% | ||
| Jun 15, 2024 | $0.0346 | -3.38% | ||
| Jun 14, 2024 | $0.0358 | -1.10% | ||
| Jun 13, 2024 | $0.0362 | -3.46% | ||
| Jun 12, 2024 | $0.0375 | -3.12% | ||
| Jun 11, 2024 | $0.0387 | -4.16% | ||
| Jun 10, 2024 | $0.0404 | -0.15% | ||
| Jun 9, 2024 | $0.0405 | -1.65% | ||
| Jun 8, 2024 | $0.0411 | -2.56% | ||
| Jun 7, 2024 | $0.0422 | -2.02% | ||
| Jun 6, 2024 | $0.0431 | -1.85% | ||
| Jun 5, 2024 | $0.0439 | -0.32% | ||
| Jun 4, 2024 | $0.044 | -0.88% | ||
| Jun 3, 2024 | $0.0445 | +0.47% | ||
| Jun 2, 2024 | $0.0443 | -0.18% | ||
| Jun 1, 2024 | $0.0444 | -0.02% | ||
| May 31, 2024 | $0.0444 | -0.04% | ||
| May 30, 2024 | $0.0444 | -0.29% | ||
| May 29, 2024 | $0.0445 | +0.27% | ||
| May 28, 2024 | $0.0444 | -0.87% | ||
| May 27, 2024 | $0.0448 | -0.07% | ||
| May 26, 2024 | $0.0449 | +0.13% | ||
| May 25, 2024 | $0.0448 | -0.27% | ||
| May 24, 2024 | $0.0449 | -0.04% | ||
| May 23, 2024 | $0.0448 | -0.13% | ||
| May 22, 2024 | $0.0449 | +0.31% | ||
| May 21, 2024 | $0.0447 | +2.03% | ||
| May 20, 2024 | $0.0438 | +0.57% | ||
| May 19, 2024 | $0.0435 | +0.88% | ||
| May 18, 2024 | $0.0431 | -0.19% | ||
| May 17, 2024 | $0.0432 | +0.12% | ||
| May 16, 2024 | $0.0432 | +0.16% | ||
| May 15, 2024 | $0.0431 | +1.10% | ||
| May 14, 2024 | $0.0426 | +0.14% | ||
| May 13, 2024 | $0.0425 | -2.21% | ||