TerraCoin Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0501
-0.22%
$ 1.15 million $ 29,622
Mar 15, 2024 $ 0.0502
+0.04%
$ 1.15 million $ 38,299
Mar 14, 2024 $ 0.05
-1.34%
$ 1.15 million $ 31,300
Mar 13, 2024 $ 0.0507
+9.87%
$ 1.16 million $ 27,545
Mar 12, 2024 $ 0.0461
-6.43%
$ 1.06 million $ 40,349
Mar 11, 2024 $ 0.0493
-3.64%
$ 1.13 million $ 78,581
Mar 10, 2024 $ 0.0512
-4.52%
$ 1.17 million $ 65,298
Mar 9, 2024 $ 0.0536
-10.86%
$ 1.23 million $ 33,004
Mar 8, 2024 $ 0.0601
-1.17%
$ 1.38 million $ 18,930
Mar 7, 2024 $ 0.0608
+6.92%
$ 1.39 million $ 24,876
Mar 6, 2024 $ 0.0568
-0.07%
$ 1.3 million $ 25,615
Mar 5, 2024 $ 0.0569
-2.92%
$ 1.3 million $ 27,530
Mar 4, 2024 $ 0.0586
-2.53%
$ 1.34 million $ 26,572
Mar 3, 2024 $ 0.0601
-0.35%
$ 1.38 million $ 11,216
Mar 2, 2024 $ 0.0603
-0.13%
$ 1.38 million $ 13,430
Mar 1, 2024 $ 0.0604
-1.11%
$ 1.39 million $ 14,717
Feb 29, 2024 $ 0.0611
+0.07%
$ 1.4 million $ 14,144
Feb 28, 2024 $ 0.0611
+0.10%
$ 1.4 million $ 14,539
Feb 27, 2024 $ 0.061
-3.17%
$ 1.4 million $ 17,339
Feb 26, 2024 $ 0.063
-5.46%
$ 1.44 million $ 13,513
Feb 25, 2024 $ 0.0667
-1.85%
$ 1.53 million $ 15,717
Feb 24, 2024 $ 0.068
+2.23%
$ 1.56 million $ 14,526
Feb 23, 2024 $ 0.0664
+3.36%
$ 1.52 million $ 13,007
Feb 22, 2024 $ 0.0642
-1.32%
$ 1.47 million $ 11,380
Feb 21, 2024 $ 0.0651
-2.25%
$ 1.49 million $ 11,853
Feb 20, 2024 $ 0.0666
-4.45%
$ 1.53 million $ 16,479
Feb 19, 2024 $ 0.0696
-3.55%
$ 1.6 million $ 19,372
Feb 18, 2024 $ 0.0721
-3.88%
$ 1.65 million $ 13,637
Feb 17, 2024 $ 0.075
+2.90%
$ 1.72 million $ 22,117
Feb 16, 2024 $ 0.0735
+18.01%
$ 1.68 million $ 48,788
Feb 15, 2024 $ 0.0624
-22.31%
$ 1.43 million $ 71,864
Feb 14, 2024 $ 0.0803
+1.81%
$ 1.84 million $ 43,914
Feb 13, 2024 $ 0.0788
+1.25%
$ 1.81 million $ 22,861
Feb 12, 2024 $ 0.0778
-0.31%
$ 1.78 million $ 22,019
Feb 11, 2024 $ 0.0781
-4.56%
$ 1.79 million $ 26,117
Feb 10, 2024 $ 0.0817
-1.85%
$ 1.87 million $ 20,619
Feb 9, 2024 $ 0.0833
-2.21%
$ 1.91 million $ 27,309
Feb 8, 2024 $ 0.0852
-3.52%
$ 1.95 million $ 22,961
Feb 7, 2024 $ 0.0884
+1.04%
$ 2.03 million $ 21,010
Feb 6, 2024 $ 0.0875
-1.60%
$ 2.01 million $ 21,516
Feb 5, 2024 $ 0.0889
+4.23%
$ 2.04 million $ 22,056
Feb 4, 2024 $ 0.0853
+0.93%
$ 1.96 million $ 11,838
Feb 3, 2024 $ 0.0845
+1.33%
$ 1.94 million $ 10,370
Feb 2, 2024 $ 0.0833
-1.90%
$ 1.91 million $ 11,558
Feb 1, 2024 $ 0.085
+4.37%
$ 1.95 million $ 20,438
Jan 31, 2024 $ 0.0814
+1.79%
$ 1.87 million $ 18,914
Jan 17, 2024 $ 0.000348
+0.07%
$ -- $ 1
Jan 16, 2024 $ 0.000348
-86.87%
$ 7,984 $ 1
Jan 15, 2024 $ 0.00319
-49.92%
$ 73,106 $ 11
Jan 14, 2024 $ 0.0121
-2.69%
$ 276,551 $ 43