Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0435
-0.39%
$998,378 $23,796
May 11, 2024 $0.0437
-1.46%
$1 million $34,815
May 10, 2024 $0.0444
-0.34%
$1.02 million $36,924
May 9, 2024 $0.0445
+0.16%
$1.02 million $36,405
May 8, 2024 $0.0444
+1.37%
$1.02 million $25,299
May 7, 2024 $0.0439
-1.06%
$1.01 million $13,680
May 6, 2024 $0.0444
+0.66%
$1.02 million $12,822
May 5, 2024 $0.0441
+1.66%
$1.01 million $13,200
May 4, 2024 $0.0433
+0.60%
$994,020 $14,038
May 3, 2024 $0.0431
-0.46%
$988,745 $12,435
May 2, 2024 $0.0433
-0.62%
$993,332 $12,257
May 1, 2024 $0.0436
-1.45%
$999,066 $14,543
Apr 30, 2024 $0.0442
+0.16%
$1.01 million $12,761
Apr 29, 2024 $0.0442
-1.91%
$1.01 million $14,079
Apr 28, 2024 $0.045
+0.69%
$1.03 million $12,385
Apr 27, 2024 $0.0447
+0.04%
$1.02 million $13,495
Apr 26, 2024 $0.0447
-0.04%
$1.02 million $14,743
Apr 25, 2024 $0.0447
-3.54%
$1.03 million $13,265
Apr 24, 2024 $0.0464
-6.36%
$1.06 million $16,338
Apr 23, 2024 $0.0495
+12.57%
$1.14 million $14,480
Apr 22, 2024 $0.044
+12.58%
$1.01 million $12,836
Apr 21, 2024 $0.0391
-3.91%
$897,233 $7,595
Apr 20, 2024 $0.0407
-0.64%
$932,783 $13,801
Apr 19, 2024 $0.0409
+0.79%
$938,746 $13,640
Apr 18, 2024 $0.0406
+9.28%
$931,865 $21,729
Apr 17, 2024 $0.0372
+5.26%
$853,197 $16,955
Apr 16, 2024 $0.0353
+4.37%
$810,766 $11,570
Apr 15, 2024 $0.0339
-1.74%
$777,281 $12,914
Apr 14, 2024 $0.0345
+4.90%
$791,042 $8,077
Apr 13, 2024 $0.0329
-0.54%
$754,575 $10,021
Apr 12, 2024 $0.0331
-1.02%
$759,162 $11,759
Apr 11, 2024 $0.0334
-0.18%
$766,730 $9,320
Apr 10, 2024 $0.0335
-1.35%
$768,336 $10,915
Apr 9, 2024 $0.0339
-0.53%
$778,427 $9,624
Apr 8, 2024 $0.0341
+0.56%
$782,326 $8,722
Apr 7, 2024 $0.0339
-1.71%
$778,198 $10,262
Apr 6, 2024 $0.0345
+1.32%
$791,271 $8,124
Apr 5, 2024 $0.0341
-6.50%
$781,409 $11,209
Apr 4, 2024 $0.0364
+0.25%
$835,766 $9,034
Apr 3, 2024 $0.0364
-2.15%
$834,390 $9,662
Apr 2, 2024 $0.0372
-6.49%
$852,738 $10,020
Apr 1, 2024 $0.0398
-6.47%
$912,141 $10,900
Mar 31, 2024 $0.0425
+2.16%
$974,296 $11,784
Mar 30, 2024 $0.0416
+2.29%
$954,342 $9,762
Mar 29, 2024 $0.0407
+1.67%
$933,012 $10,714
Mar 28, 2024 $0.04
-0.42%
$918,333 $21,770
Mar 27, 2024 $0.0402
+0.10%
$921,315 $13,432
Mar 26, 2024 $0.0401
+0.25%
$920,397 $10,177
Mar 25, 2024 $0.04
-0.82%
$918,104 $12,505
Mar 24, 2024 $0.0403
+1.03%
$925,214 $14,641