TerraCoin Historical Data

TRC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0119
-3.88%
$ 272,942 $ 21
Aug 15, 2023 $ 0.0124
+2.46%
$ 283,978 $ 87
Aug 14, 2023 $ 0.0121
-5.53%
$ 277,196 $ 45
Aug 13, 2023 $ 0.0128
+2.96%
$ 293,389 $ 5
Aug 12, 2023 $ 0.0124
-0.12%
$ 284,911 $ 20
Aug 11, 2023 $ 0.0124
+0.16%
$ 285,285 $ 21
Aug 10, 2023 $ 0.0124
-0.06%
$ 284,837 $ 162
Aug 9, 2023 $ 0.0133
+11.37%
$ 304,999 $ 559
Aug 8, 2023 $ 0.0119
+2.01%
$ 273,787 $ 20
Aug 7, 2023 $ 0.0117
+0.25%
$ 268,400 $ 29
Aug 6, 2023 $ 0.0117
-0.67%
$ 267,665 $ 17
Aug 5, 2023 $ 0.0117
-0.01%
$ 269,465 $ 23
Aug 4, 2023 $ 0.0117
+0.12%
$ 269,483 $ 24
Aug 3, 2023 $ 0.0118
+0.11%
$ 269,795 $ 21
Aug 2, 2023 $ 0.0117
-2.36%
$ 269,441 $ 30
Aug 1, 2023 $ 0.012
+2.45%
$ 275,385 $ 250
Jul 31, 2023 $ 0.0117
-0.44%
$ 268,825 $ 33
Jul 30, 2023 $ 0.0118
-0.11%
$ 269,981 $ 116
Jul 29, 2023 $ 0.0118
-0.27%
$ 270,298 $ 24
Jul 28, 2023 $ 0.0118
-0.32%
$ 271,055 $ 295
Jul 27, 2023 $ 0.0119
-0.56%
$ 271,941 $ 1,928
Jul 26, 2023 $ 0.0119
+1.73%
$ 273,515 $ 117
Jul 25, 2023 $ 0.0119
+2.96%
$ 272,232 $ 24
Jul 24, 2023 $ 0.0115
-2.91%
$ 264,388 $ 22
Jul 23, 2023 $ 0.0119
+0.85%
$ 272,210 $ 61
Jul 22, 2023 $ 0.0118
-0.46%
$ 269,845 $ 14
Jul 21, 2023 $ 0.0118
-2.39%
$ 271,086 $ 12
Jul 20, 2023 $ 0.0121
+1.10%
$ 277,693 $ 85
Jul 19, 2023 $ 0.012
+0.29%
$ 274,702 $ 18
Jul 18, 2023 $ 0.0119
-2.76%
$ 273,922 $ 26
Jul 17, 2023 $ 0.0134
-1.72%
$ 307,308 $ 86
Jul 16, 2023 $ 0.0136
+12.50%
$ 312,761 $ 245
Jul 15, 2023 $ 0.0121
-4.76%
$ 278,109 $ 21
Jul 14, 2023 $ 0.0127
+1.35%
$ 292,107 $ 66
Jul 13, 2023 $ 0.0126
+3.38%
$ 288,252 $ 13
Jul 12, 2023 $ 0.0122
-0.78%
$ 278,822 $ 34
Jul 11, 2023 $ 0.0123
-2.66%
$ 281,015 $ 1,366
Jul 10, 2023 $ 0.0126
+29.79%
$ 288,545 $ 29
Jul 9, 2023 $ 0.00969
-22.24%
$ 222,194 $ 2
Jul 8, 2023 $ 0.0125
-6.60%
$ 285,708 $ 0
Jul 7, 2023 $ 0.0133
+8.35%
$ 305,970 $ 6,663
Jul 6, 2023 $ 0.0123
+10.87%
$ 283,062 $ 909
Jul 5, 2023 $ 0.0111
-0.98%
$ 255,436 $ 25
Jul 4, 2023 $ 0.0112
-0.90%
$ 257,877 $ 29
Jul 3, 2023 $ 0.0113
-8.89%
$ 258,303 $ 52
Jul 2, 2023 $ 0.0124
+9.12%
$ 283,567 $ 24
Jul 1, 2023 $ 0.0113
+0.91%
$ 259,672 $ 80
Jun 30, 2023 $ 0.0112
+0.66%
$ 257,266 $ 30
Jun 29, 2023 $ 0.0111
+7.36%
$ 255,622 $ 86
Jun 28, 2023 $ 0.0104
-0.52%
$ 238,051 $ 15