TerraCoin Historical Data

TRC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0108
-2.50%
$ 247,323 $ 35
Oct 3, 2023 $ 0.0111
+3.26%
$ 253,673 $ 70
Oct 2, 2023 $ 0.0107
-3.79%
$ 245,854 $ 42
Oct 1, 2023 $ 0.0111
-0.41%
$ 255,335 $ 66
Sep 30, 2023 $ 0.0112
+0.26%
$ 256,447 $ 61
Sep 29, 2023 $ 0.0112
+4.23%
$ 255,813 $ 41
Sep 28, 2023 $ 0.0111
+7.31%
$ 254,360 $ 33
Sep 27, 2023 $ 0.0103
-5.73%
$ 236,959 $ 50
Sep 26, 2023 $ 0.011
+0.15%
$ 251,249 $ 55
Sep 25, 2023 $ 0.0109
+3.75%
$ 250,951 $ 19
Sep 24, 2023 $ 0.0106
-7.29%
$ 241,984 $ 113
Sep 23, 2023 $ 0.0114
+6.69%
$ 261,071 $ 22
Sep 22, 2023 $ 0.0107
-3.56%
$ 244,656 $ 53
Sep 21, 2023 $ 0.0111
-1.62%
$ 253,612 $ 28
Sep 20, 2023 $ 0.0112
-4.09%
$ 257,742 $ 18
Sep 19, 2023 $ 0.0115
+11.51%
$ 263,504 $ 43
Sep 18, 2023 $ 0.0109
+5.86%
$ 249,150 $ 15
Sep 17, 2023 $ 0.0103
-2.23%
$ 235,209 $ 37
Sep 16, 2023 $ 0.0105
-2.55%
$ 240,566 $ 19
Sep 15, 2023 $ 0.0108
-0.40%
$ 246,875 $ 27
Sep 14, 2023 $ 0.0108
-0.21%
$ 247,984 $ 43
Sep 13, 2023 $ 0.0108
+3.36%
$ 247,802 $ 21
Sep 12, 2023 $ 0.0105
+2.04%
$ 239,782 $ 140
Sep 11, 2023 $ 0.0102
-3.90%
$ 234,882 $ 72
Sep 10, 2023 $ 0.0107
+5.92%
$ 244,465 $ 21
Sep 9, 2023 $ 0.00996
-6.52%
$ 228,511 $ 6
Sep 8, 2023 $ 0.0107
-4.92%
$ 244,389 $ 3
Sep 7, 2023 $ 0.0112
+4.63%
$ 256,784 $ 87
Sep 6, 2023 $ 0.0107
+2.11%
$ 245,411 $ 14
Sep 5, 2023 $ 0.0105
-1.03%
$ 240,399 $ 52
Sep 4, 2023 $ 0.0106
-0.17%
$ 242,814 $ 25
Sep 3, 2023 $ 0.0106
+1.32%
$ 243,245 $ 48
Sep 2, 2023 $ 0.0105
-1.71%
$ 241,849 $ 40
Sep 1, 2023 $ 0.0107
-1.47%
$ 246,077 $ 84
Aug 31, 2023 $ 0.0109
+1.60%
$ 249,738 $ 83
Aug 30, 2023 $ 0.011
-0.77%
$ 253,125 $ 56
Aug 29, 2023 $ 0.0111
-1.14%
$ 254,994 $ 70
Aug 28, 2023 $ 0.0112
+0.09%
$ 256,898 $ 65
Aug 27, 2023 $ 0.0112
+8.98%
$ 256,752 $ 46
Aug 26, 2023 $ 0.0102
-6.99%
$ 234,990 $ 349
Aug 25, 2023 $ 0.011
+6.08%
$ 252,692 $ 87
Aug 24, 2023 $ 0.0104
-6.91%
$ 238,306 $ 36
Aug 23, 2023 $ 0.0112
+15.31%
$ 256,075 $ 395
Aug 22, 2023 $ 0.00967
+1.14%
$ 221,886 $ 31
Aug 21, 2023 $ 0.00956
-12.80%
$ 219,326 $ 2,960
Aug 20, 2023 $ 0.011
+0.90%
$ 251,494 $ 14
Aug 19, 2023 $ 0.0123
+13.59%
$ 282,086 $ 116
Aug 18, 2023 $ 0.0108
-2.13%
$ 248,215 $ 15
Aug 17, 2023 $ 0.0111
-6.98%
$ 253,670 $ 20
Aug 16, 2023 $ 0.0119
-3.88%
$ 272,942 $ 21