Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.0142
-1.30%
$325,776 $57
Sep 6, 2022 $0.0144
-2.89%
$330,139 $102
Sep 5, 2022 $0.0148
+2.77%
$340,061 $130
Sep 4, 2022 $0.0144
-1.95%
$330,394 $196
Sep 3, 2022 $0.0147
-1.96%
$336,951 $251
Sep 2, 2022 $0.015
+1.59%
$343,526 $152
Sep 1, 2022 $0.0148
+1.25%
$338,427 $120
Aug 31, 2022 $0.0145
+1.24%
$333,626 $88
Aug 30, 2022 $0.0144
-2.06%
$329,585 $332
Aug 29, 2022 $0.0147
-8.52%
$336,402 $47
Aug 28, 2022 $0.016
-2.55%
$367,326 $310
Aug 27, 2022 $0.0165
+9.17%
$377,467 $99
Aug 26, 2022 $0.0151
-8.98%
$346,500 $115
Aug 25, 2022 $0.0166
+4.87%
$381,191 $109
Aug 24, 2022 $0.0159
-6.01%
$363,989 $31
Aug 23, 2022 $0.0169
-9.50%
$387,117 $64
Aug 22, 2022 $0.0186
+2.89%
$427,517 $264
Aug 21, 2022 $0.0181
-13.41%
$415,877 $1,374
Aug 20, 2022 $0.0209
+31.77%
$480,163 $3,592
Aug 19, 2022 $0.0159
-7.41%
$365,126 $124
Aug 18, 2022 $0.0172
-0.46%
$394,751 $33
Aug 17, 2022 $0.0173
-2.03%
$396,615 $66
Aug 16, 2022 $0.0177
-0.99%
$405,044 $62
Aug 15, 2022 $0.0179
+1.72%
$409,546 $302
Aug 14, 2022 $0.0176
-5.28%
$402,528 $40
Aug 13, 2022 $0.0185
+5.23%
$425,029 $763
Aug 12, 2022 $0.0176
-0.74%
$403,888 $312
Aug 11, 2022 $0.0177
-0.17%
$406,940 $27
Aug 10, 2022 $0.0177
+3.57%
$406,904 $54
Aug 9, 2022 $0.0172
-2.81%
$393,537 $92
Aug 8, 2022 $0.0176
+5.21%
$404,589 $61
Aug 7, 2022 $0.0168
-1.33%
$384,524 $122
Aug 6, 2022 $0.017
-1.72%
$389,745 $78
Aug 5, 2022 $0.0173
+2.85%
$396,331 $77
Aug 4, 2022 $0.0168
-0.88%
$385,427 $27
Aug 3, 2022 $0.017
-0.62%
$389,137 $119
Aug 2, 2022 $0.0171
-1.19%
$391,641 $76
Aug 1, 2022 $0.0173
+0.05%
$396,853 $92
Jul 31, 2022 $0.0173
-10.62%
$397,349 $69
Jul 30, 2022 $0.0194
-0.25%
$445,061 $183
Jul 29, 2022 $0.0195
+7.82%
$446,271 $237
Jul 28, 2022 $0.018
+3.25%
$413,582 $47
Jul 27, 2022 $0.0174
+0.15%
$400,159 $1,852
Jul 26, 2022 $0.0175
-2.43%
$400,739 $66
Jul 25, 2022 $0.0179
-5.58%
$411,206 $66
Jul 24, 2022 $0.019
-0.38%
$435,536 $13
Jul 23, 2022 $0.0189
-3.00%
$434,575 $242
Jul 22, 2022 $0.0195
-1.89%
$448,293 $22
Jul 21, 2022 $0.0199
-0.39%
$457,150 $133
Jul 20, 2022 $0.02
-0.75%
$458,614 $16