TerraCoin Historical Data

TRC Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.025
-2.97%
$ 573,722 $ 949
May 22, 2022 $ 0.0258
+4.43%
$ 592,200 $ 979
May 21, 2022 $ 0.0247
-2.74%
$ 567,235 $ 48
May 20, 2022 $ 0.0255
-18.89%
$ 583,811 $ 554
May 19, 2022 $ 0.0314
+28.26%
$ 719,952 $ 652
May 18, 2022 $ 0.0244
-5.57%
$ 560,319 $ 709
May 17, 2022 $ 0.0259
+10.64%
$ 593,065 $ 365
May 16, 2022 $ 0.0234
-18.18%
$ 536,298 $ 516
May 15, 2022 $ 0.0286
+56.11%
$ 656,475 $ 3,208
May 14, 2022 $ 0.0183
-0.44%
$ 420,700 $ 2,022
May 13, 2022 $ 0.0184
+11.35%
$ 422,637 $ 2,153
May 12, 2022 $ 0.0166
+0.55%
$ 380,441 $ 293
May 11, 2022 $ 0.0164
-7.15%
$ 377,059 $ 29
May 10, 2022 $ 0.0177
+2.68%
$ 406,762 $ 866
May 9, 2022 $ 0.0172
-8.88%
$ 395,207 $ 185
May 8, 2022 $ 0.0189
-3.60%
$ 434,211 $ 24
May 7, 2022 $ 0.0197
-6.38%
$ 451,059 $ 99
May 6, 2022 $ 0.021
+2.02%
$ 481,922 $ 308
May 5, 2022 $ 0.0206
-7.68%
$ 472,714 $ 382
May 4, 2022 $ 0.0223
+3.97%
$ 511,846 $ 33
May 3, 2022 $ 0.0215
-2.73%
$ 492,442 $ 33
May 2, 2022 $ 0.0221
+1.50%
$ 506,332 $ 354
May 1, 2022 $ 0.0218
+3.75%
$ 499,076 $ 252
Apr 30, 2022 $ 0.021
-3.62%
$ 480,735 $ 66
Apr 29, 2022 $ 0.0218
-1.99%
$ 499,025 $ 241
Apr 28, 2022 $ 0.0222
-1.13%
$ 509,082 $ 77
Apr 27, 2022 $ 0.0225
+5.89%
$ 515,142 $ 647
Apr 26, 2022 $ 0.0212
-3.88%
$ 487,043 $ 78
Apr 25, 2022 $ 0.0221
-3.44%
$ 506,246 $ 499
Apr 24, 2022 $ 0.0229
-0.14%
$ 524,317 $ 296
Apr 23, 2022 $ 0.0229
-2.34%
$ 524,662 $ 217
Apr 22, 2022 $ 0.0234
-1.52%
$ 537,374 $ 226
Apr 21, 2022 $ 0.0239
-0.20%
$ 547,653 $ 29
Apr 20, 2022 $ 0.0239
-0.55%
$ 548,621 $ 225
Apr 19, 2022 $ 0.0241
+1.70%
$ 551,938 $ 231
Apr 18, 2022 $ 0.0236
+4.30%
$ 541,772 $ 330
Apr 17, 2022 $ 0.0227
+4.71%
$ 520,723 $ 216
Apr 16, 2022 $ 0.0217
-0.06%
$ 497,371 $ 32
Apr 15, 2022 $ 0.0217
-1.51%
$ 497,728 $ 34
Apr 14, 2022 $ 0.022
-5.31%
$ 505,630 $ 101
Apr 13, 2022 $ 0.0233
+15.51%
$ 534,638 $ 1,612
Apr 12, 2022 $ 0.0202
+2.07%
$ 463,204 $ 159
Apr 11, 2022 $ 0.0197
-6.18%
$ 452,502 $ 78
Apr 10, 2022 $ 0.0211
-0.72%
$ 482,829 $ 137
Apr 9, 2022 $ 0.0212
+2.01%
$ 486,550 $ 228
Apr 8, 2022 $ 0.0208
+1.07%
$ 476,628 $ 246
Apr 7, 2022 $ 0.0206
-0.83%
$ 471,970 $ 104
Apr 6, 2022 $ 0.0207
-4.58%
$ 475,470 $ 82
Apr 5, 2022 $ 0.0218
-4.32%
$ 499,003 $ 482
Apr 4, 2022 $ 0.0228
-1.85%
$ 521,864 $ 68