TerraCoin Historical Data

TRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0232
+7.09%
$ 532,406 $ 284
Apr 2, 2022 $ 0.0217
-1.42%
$ 497,021 $ 78
Apr 1, 2022 $ 0.022
-1.51%
$ 504,906 $ 299
Mar 31, 2022 $ 0.0224
+25.33%
$ 512,643 $ 3,423
Mar 30, 2022 $ 0.0178
+12.29%
$ 409,293 $ 189
Mar 29, 2022 $ 0.0159
+2.63%
$ 364,983 $ 135
Mar 28, 2022 $ 0.0155
-4.37%
$ 355,408 $ 47
Mar 27, 2022 $ 0.0162
-11.30%
$ 371,876 $ 1,349
Mar 26, 2022 $ 0.0183
+0.17%
$ 419,205 $ 578
Mar 25, 2022 $ 0.0182
+11.72%
$ 418,529 $ 479
Mar 24, 2022 $ 0.0163
-1.03%
$ 374,870 $ 66
Mar 23, 2022 $ 0.0165
+0.48%
$ 378,692 $ 107
Mar 22, 2022 $ 0.0164
-19.83%
$ 376,895 $ 2,235
Mar 21, 2022 $ 0.0205
+22.59%
$ 470,764 $ 3,453
Mar 20, 2022 $ 0.0167
-0.26%
$ 383,778 $ 1,154
Mar 19, 2022 $ 0.0168
+1.10%
$ 384,661 $ 71
Mar 18, 2022 $ 0.0166
-9.78%
$ 380,651 $ 578
Mar 17, 2022 $ 0.0184
+4.15%
$ 422,229 $ 426
Mar 16, 2022 $ 0.0177
+46.38%
$ 405,362 $ 1,632
Mar 15, 2022 $ 0.0121
+0.28%
$ 276,923 $ 45
Mar 14, 2022 $ 0.012
-1.28%
$ 275,927 $ 77
Mar 13, 2022 $ 0.0122
-6.06%
$ 279,765 $ 17
Mar 12, 2022 $ 0.013
-11.26%
$ 298,233 $ 227
Mar 11, 2022 $ 0.0147
-1.13%
$ 336,278 $ 59
Mar 10, 2022 $ 0.0148
+15.75%
$ 340,544 $ 408
Mar 9, 2022 $ 0.0128
-20.93%
$ 294,499 $ 1,376
Mar 8, 2022 $ 0.0162
+4.79%
$ 372,410 $ 120
Mar 7, 2022 $ 0.0155
-31.32%
$ 355,946 $ 2,262
Mar 6, 2022 $ 0.0226
+45.55%
$ 518,077 $ 2,628
Mar 5, 2022 $ 0.0155
-0.50%
$ 356,102 $ 29
Mar 4, 2022 $ 0.0156
+7.86%
$ 358,150 $ 534
Mar 3, 2022 $ 0.0145
-29.56%
$ 332,010 $ 2,625
Mar 2, 2022 $ 0.0206
+8.48%
$ 471,759 $ 10,264
Mar 1, 2022 $ 0.0189
-7.71%
$ 434,494 $ 1,172
Feb 28, 2022 $ 0.0205
-42.49%
$ 470,022 $ 6,972
Feb 27, 2022 $ 0.0357
-2.17%
$ 818,591 $ 714
Feb 26, 2022 $ 0.0365
+1.63%
$ 836,653 $ 65
Feb 25, 2022 $ 0.0359
+5.15%
$ 823,134 $ 484
Feb 24, 2022 $ 0.0341
+4.32%
$ 783,191 $ 511
Feb 23, 2022 $ 0.0328
-0.53%
$ 751,541 $ 440
Feb 22, 2022 $ 0.033
+5.39%
$ 755,808 $ 470
Feb 21, 2022 $ 0.0312
-0.97%
$ 716,468 $ 414
Feb 20, 2022 $ 0.0316
-3.11%
$ 724,691 $ 431
Feb 19, 2022 $ 0.0326
-0.81%
$ 748,122 $ 654
Feb 18, 2022 $ 0.0329
+9.65%
$ 754,326 $ 502
Feb 17, 2022 $ 0.03
-14.92%
$ 689,006 $ 1,482
Feb 16, 2022 $ 0.0353
+2.98%
$ 810,207 $ 1,346
Feb 15, 2022 $ 0.0344
-0.71%
$ 788,074 $ 135
Feb 14, 2022 $ 0.0346
-9.70%
$ 793,601 $ 1,082
Feb 13, 2022 $ 0.0384
+2.42%
$ 880,367 $ 699