Coinranking
TerraCoin Historical Data
TRC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2022 | $0.0248 | +10.97% | ||
| May 29, 2022 | $0.0224 | -1.20% | ||
| May 28, 2022 | $0.0227 | -7.00% | ||
| May 27, 2022 | $0.0244 | -2.62% | ||
| May 26, 2022 | $0.025 | -1.23% | ||
| May 25, 2022 | $0.0253 | -0.08% | ||
| May 24, 2022 | $0.0253 | +1.32% | ||
| May 23, 2022 | $0.025 | -2.97% | ||
| May 22, 2022 | $0.0258 | +4.43% | ||
| May 21, 2022 | $0.0247 | -2.74% | ||
| May 20, 2022 | $0.0255 | -18.89% | ||
| May 19, 2022 | $0.0314 | +28.26% | ||
| May 18, 2022 | $0.0244 | -5.57% | ||
| May 17, 2022 | $0.0259 | +10.64% | ||
| May 16, 2022 | $0.0234 | -18.18% | ||
| May 15, 2022 | $0.0286 | +56.11% | ||
| May 14, 2022 | $0.0183 | -0.44% | ||
| May 13, 2022 | $0.0184 | +11.35% | ||
| May 12, 2022 | $0.0166 | +0.55% | ||
| May 11, 2022 | $0.0164 | -7.15% | ||
| May 10, 2022 | $0.0177 | +2.68% | ||
| May 9, 2022 | $0.0172 | -8.88% | ||
| May 8, 2022 | $0.0189 | -3.60% | ||
| May 7, 2022 | $0.0197 | -6.38% | ||
| May 6, 2022 | $0.021 | +2.02% | ||
| May 5, 2022 | $0.0206 | -7.68% | ||
| May 4, 2022 | $0.0223 | +3.97% | ||
| May 3, 2022 | $0.0215 | -2.73% | ||
| May 2, 2022 | $0.0221 | +1.50% | ||
| May 1, 2022 | $0.0218 | +3.75% | ||
| Apr 30, 2022 | $0.021 | -3.62% | ||
| Apr 29, 2022 | $0.0218 | -1.99% | ||
| Apr 28, 2022 | $0.0222 | -1.13% | ||
| Apr 27, 2022 | $0.0225 | +5.89% | ||
| Apr 26, 2022 | $0.0212 | -3.88% | ||
| Apr 25, 2022 | $0.0221 | -3.44% | ||
| Apr 24, 2022 | $0.0229 | -0.14% | ||
| Apr 23, 2022 | $0.0229 | -2.34% | ||
| Apr 22, 2022 | $0.0234 | -1.52% | ||
| Apr 21, 2022 | $0.0239 | -0.20% | ||
| Apr 20, 2022 | $0.0239 | -0.55% | ||
| Apr 19, 2022 | $0.0241 | +1.70% | ||
| Apr 18, 2022 | $0.0236 | +4.30% | ||
| Apr 17, 2022 | $0.0227 | +4.71% | ||
| Apr 16, 2022 | $0.0217 | -0.06% | ||
| Apr 15, 2022 | $0.0217 | -1.51% | ||
| Apr 14, 2022 | $0.022 | -5.31% | ||
| Apr 13, 2022 | $0.0233 | +15.51% | ||
| Apr 12, 2022 | $0.0202 | +2.07% | ||
| Apr 11, 2022 | $0.0197 | -6.18% | ||