Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraCoin Historical Data

TRC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.0293
-0.54%
$672,840 $698
Dec 30, 2021 $0.0295
+2.53%
$675,839 $49
Dec 29, 2021 $0.0287
-0.87%
$658,912 $781
Dec 28, 2021 $0.029
-5.23%
$665,186 $829
Dec 27, 2021 $0.0306
-0.65%
$702,707 $629
Dec 26, 2021 $0.0308
+1.97%
$706,910 $560
Dec 25, 2021 $0.0303
+1.21%
$694,192 $558
Dec 24, 2021 $0.0299
-2.45%
$686,618 $59
Dec 23, 2021 $0.0306
+9.02%
$702,893 $1,053
Dec 22, 2021 $0.0281
-6.43%
$644,569 $777
Dec 21, 2021 $0.03
+6.16%
$688,731 $571
Dec 20, 2021 $0.0283
+2.13%
$648,249 $420
Dec 19, 2021 $0.0277
-1.39%
$635,740 $1,000
Dec 18, 2021 $0.0276
+1.64%
$632,330 $1,512
Dec 17, 2021 $0.0272
-1.71%
$623,255 $2,075
Dec 16, 2021 $0.0277
-4.77%
$634,598 $872
Dec 15, 2021 $0.0291
+4.28%
$666,948 $1,303
Dec 14, 2021 $0.0279
+4.32%
$640,276 $601
Dec 13, 2021 $0.0268
-5.19%
$615,694 $580
Dec 12, 2021 $0.0283
+9.42%
$649,105 $2,047
Dec 11, 2021 $0.0258
+7.31%
$592,544 $570
Dec 10, 2021 $0.024
-4.44%
$551,051 $1,225
Dec 9, 2021 $0.0252
-6.86%
$578,323 $606
Dec 8, 2021 $0.027
-1.45%
$619,856 $1,710
Dec 7, 2021 $0.0275
+1.42%
$629,781 $1,307
Dec 6, 2021 $0.027
+5.89%
$619,645 $753
Dec 5, 2021 $0.0255
+8.12%
$584,570 $832
Dec 4, 2021 $0.0235
-4.95%
$539,389 $737
Dec 3, 2021 $0.0247
-1.99%
$567,384 $622
Dec 2, 2021 $0.0252
-4.06%
$579,046 $910
Dec 1, 2021 $0.0263
+15.94%
$604,212 $1,828
Nov 30, 2021 $0.0228
+10.47%
$522,874 $697
Nov 29, 2021 $0.0207
-0.70%
$474,108 $623
Nov 28, 2021 $0.0208
+2.83%
$476,250 $1,330
Nov 27, 2021 $0.0202
+1.78%
$462,945 $591
Nov 26, 2021 $0.0198
-10.33%
$453,690 $585
Nov 25, 2021 $0.022
-3.53%
$505,112 $683
Nov 24, 2021 $0.0228
+7.89%
$522,610 $790
Nov 23, 2021 $0.0211
+4.35%
$483,856 $377
Nov 22, 2021 $0.0202
-11.54%
$464,227 $326
Nov 21, 2021 $0.0229
+2.48%
$524,751 $79
Nov 20, 2021 $0.0223
+3.47%
$512,334 $656
Nov 19, 2021 $0.0216
-1.10%
$494,564 $165
Nov 18, 2021 $0.0216
-10.35%
$495,549 $388
Nov 17, 2021 $0.0241
+7.29%
$553,300 $376
Nov 16, 2021 $0.0225
-15.48%
$516,874 $382
Nov 15, 2021 $0.0268
+7.67%
$614,681 $1,170
Nov 14, 2021 $0.0248
-5.77%
$568,042 $122
Nov 13, 2021 $0.0263
+9.04%
$602,550 $682
Nov 12, 2021 $0.0241
-3.48%
$552,375 $178