TerraCoin Historical Data

TRC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0269
+1.98%
$ 617,065 $ 127
Sep 14, 2021 $ 0.0263
+6.83%
$ 603,990 $ 278
Sep 13, 2021 $ 0.0246
-5.67%
$ 565,320 $ 88
Sep 12, 2021 $ 0.0261
+2.32%
$ 599,336 $ 149
Sep 11, 2021 $ 0.0257
-0.54%
$ 590,307 $ 278
Sep 10, 2021 $ 0.0259
-3.73%
$ 593,139 $ 56
Sep 9, 2021 $ 0.0268
+0.57%
$ 615,147 $ 202
Sep 8, 2021 $ 0.0266
-2.02%
$ 611,182 $ 236
Sep 7, 2021 $ 0.0272
-8.73%
$ 623,542 $ 145
Sep 6, 2021 $ 0.0298
-2.36%
$ 683,472 $ 178
Sep 5, 2021 $ 0.0305
+3.09%
$ 700,080 $ 488
Sep 4, 2021 $ 0.0296
-0.70%
$ 679,128 $ 283
Sep 3, 2021 $ 0.0298
-2.02%
$ 684,616 $ 134
Sep 2, 2021 $ 0.0305
+1.32%
$ 699,039 $ 124
Sep 1, 2021 $ 0.0301
+3.46%
$ 689,444 $ 111
Aug 31, 2021 $ 0.0292
+5.69%
$ 668,707 $ 238
Aug 30, 2021 $ 0.0276
-1.15%
$ 633,195 $ 108
Aug 29, 2021 $ 0.028
+0.38%
$ 641,416 $ 181
Aug 28, 2021 $ 0.0279
-6.93%
$ 638,827 $ 178
Aug 27, 2021 $ 0.0299
+11.91%
$ 685,607 $ 183
Aug 26, 2021 $ 0.0268
+24.63%
$ 614,109 $ 186
Aug 25, 2021 $ 0.0215
-15.61%
$ 492,587 $ 191
Aug 24, 2021 $ 0.0254
-12.91%
$ 582,483 $ 201
Aug 23, 2021 $ 0.0292
+11.47%
$ 669,564 $ 127
Aug 22, 2021 $ 0.0262
+17.62%
$ 600,382 $ 1,627
Aug 21, 2021 $ 0.0223
-44.03%
$ 511,739 $ 2,824
Aug 20, 2021 $ 0.0399
+32.34%
$ 914,349 $ 254
Aug 19, 2021 $ 0.0301
-8.01%
$ 691,160 $ 149
Aug 18, 2021 $ 0.0328
+3.26%
$ 751,896 $ 162
Aug 17, 2021 $ 0.0316
+106.25%
$ 725,365 $ 139
Aug 16, 2021 $ 0.0153
-20.63%
$ 351,744 $ 1,036
Aug 15, 2021 $ 0.0193
+7.98%
$ 443,146 $ 837
Aug 14, 2021 $ 0.0179
-3.46%
$ 410,398 $ 781
Aug 13, 2021 $ 0.0185
-11.40%
$ 425,112 $ 816
Aug 12, 2021 $ 0.0178
-15.06%
$ 407,223 $ 892
Aug 11, 2021 $ 0.0209
-22.37%
$ 480,194 $ 946
Aug 10, 2021 $ 0.027
+2.04%
$ 618,574 $ 292
Aug 8, 2021 $ 0.0255
-4.52%
$ 585,487 $ 108
Aug 7, 2021 $ 0.0267
+6.17%
$ 613,228 $ 136
Aug 6, 2021 $ 0.0252
+9.65%
$ 577,563 $ 232
Aug 5, 2021 $ 0.023
+1.13%
$ 526,727 $ 306
Aug 4, 2021 $ 0.0219
-4.61%
$ 501,467 $ 206
Aug 3, 2021 $ 0.0229
-0.78%
$ 526,121 $ 311
Aug 2, 2021 $ 0.0231
-1.12%
$ 530,298 $ 228
Aug 1, 2021 $ 0.0234
+5.59%
$ 536,246 $ 356
Jul 30, 2021 $ 0.023
+19.11%
$ 528,280 $ 322
Jul 29, 2021 $ 0.0193
-10.41%
$ 443,479 $ 160
Jul 28, 2021 $ 0.0216
+2.05%
$ 494,959 $ 253
Jul 27, 2021 $ 0.0211
+22.82%
$ 484,061 $ 390
Jul 26, 2021 $ 0.0172
+5.01%
$ 394,678 $ 30,503