TerraCoin Historical Data

TRC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0164
-0.67%
$ 375,861 $ 31,575
Jul 24, 2021 $ 0.0165
+6.90%
$ 378,387 $ 2,479
Jul 23, 2021 $ 0.0154
+9.75%
$ 353,942 $ 8,978
Jul 22, 2021 $ 0.0141
+4.20%
$ 322,514 $ 91,613
Jul 21, 2021 $ 0.0135
-1.22%
$ 309,514 $ 89,879
Jul 20, 2021 $ 0.0137
+0.75%
$ 313,321 $ 89,689
Jul 19, 2021 $ 0.0136
-1.54%
$ 311,007 $ 95,343
Jul 18, 2021 $ 0.0138
+14.11%
$ 315,856 $ 100,282
Jul 17, 2021 $ 0.0121
-19.43%
$ 276,800 $ 81,019
Jul 16, 2021 $ 0.015
-32.88%
$ 343,537 $ 85,301
Jul 15, 2021 $ 0.0223
-12.48%
$ 511,790 $ 29,471
Jul 14, 2021 $ 0.0255
-1.29%
$ 584,745 $ 41,255
Jul 13, 2021 $ 0.0258
+3.55%
$ 592,407 $ 57,298
Jul 12, 2021 $ 0.0249
-4.90%
$ 572,080 $ 59,576
Jul 11, 2021 $ 0.0262
-4.00%
$ 601,553 $ 62,239
Jul 10, 2021 $ 0.0273
+3.38%
$ 626,619 $ 70,425
Jul 9, 2021 $ 0.0264
-1.19%
$ 606,131 $ 62,385
Jul 8, 2021 $ 0.0268
-0.81%
$ 614,127 $ 66,222
Jul 7, 2021 $ 0.027
+0.78%
$ 619,121 $ 78,643
Jul 6, 2021 $ 0.0268
-0.92%
$ 614,354 $ 107,785
Jul 5, 2021 $ 0.027
+0.27%
$ 620,083 $ 110,839
Jul 4, 2021 $ 0.027
-1.79%
$ 618,414 $ 99,310
Jul 3, 2021 $ 0.0275
+2.65%
$ 629,663 $ 109,008
Jul 2, 2021 $ 0.0267
-0.74%
$ 613,408 $ 98,908
Jul 1, 2021 $ 0.0269
+0.52%
$ 617,968 $ 111,135
Jun 30, 2021 $ 0.0268
+5.75%
$ 614,776 $ 102,294
Jun 29, 2021 $ 0.0253
-0.88%
$ 581,334 $ 101,522
Jun 28, 2021 $ 0.0256
-0.68%
$ 586,483 $ 103,434
Jun 27, 2021 $ 0.0257
+0.10%
$ 590,477 $ 96,413
Jun 26, 2021 $ 0.0257
+4.29%
$ 589,889 $ 111,596
Jun 25, 2021 $ 0.0247
-9.11%
$ 565,602 $ 103,582
Jun 24, 2021 $ 0.0271
-1.71%
$ 622,257 $ 72,732
Jun 23, 2021 $ 0.0276
+23.59%
$ 633,098 $ 69,325
Jun 22, 2021 $ 0.0223
-4.58%
$ 512,268 $ 70,650
Jun 21, 2021 $ 0.0234
-16.92%
$ 536,865 $ 70,141
Jun 20, 2021 $ 0.0282
+1.15%
$ 646,170 $ 78,961
Jun 19, 2021 $ 0.0279
+9.50%
$ 638,822 $ 80,043
Jun 18, 2021 $ 0.0254
-5.59%
$ 583,424 $ 72,593
Jun 17, 2021 $ 0.0269
-4.26%
$ 617,992 $ 79,299
Jun 16, 2021 $ 0.0281
-1.51%
$ 645,463 $ 90,154
Jun 15, 2021 $ 0.0286
-1.05%
$ 655,380 $ 88,516
Jun 14, 2021 $ 0.0289
+11.00%
$ 662,358 $ 100,390
Jun 13, 2021 $ 0.026
-13.12%
$ 596,712 $ 84,134
Jun 12, 2021 $ 0.0299
+2.51%
$ 686,815 $ 84,558
Jun 11, 2021 $ 0.0292
-2.43%
$ 669,972 $ 93,410
Jun 10, 2021 $ 0.0299
+3.72%
$ 686,649 $ 93,548
Jun 9, 2021 $ 0.0289
+15.17%
$ 661,993 $ 181,827
Jun 8, 2021 $ 0.0251
+1.40%
$ 574,771 $ 116,544
Jun 7, 2021 $ 0.0247
+5.04%
$ 566,812 $ 267,964
Jun 6, 2021 $ 0.0235
-0.82%
$ 539,614 $ 266,223