Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraCoin Historical Data

TRC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.025
+2.60%
$572,609 $76
Nov 10, 2021 $0.0244
-6.13%
$559,712 $137
Nov 9, 2021 $0.026
+2.20%
$595,950 $255
Nov 8, 2021 $0.0254
-6.28%
$582,674 $3,744
Nov 7, 2021 $0.027
+7.11%
$620,059 $727
Nov 6, 2021 $0.0252
-9.87%
$578,885 $958
Nov 5, 2021 $0.0257
-7.17%
$589,918 $639
Nov 4, 2021 $0.0277
-8.18%
$635,695 $893
Nov 3, 2021 $0.0302
-16.55%
$692,662 $5,962
Nov 2, 2021 $0.0362
+3.17%
$830,153 $4,929
Nov 1, 2021 $0.0351
-1.41%
$804,330 $9,015
Oct 31, 2021 $0.0356
-1.79%
$816,156 $9,054
Oct 30, 2021 $0.0361
-0.89%
$827,381 $6,806
Oct 29, 2021 $0.0364
-2.22%
$834,060 $7,351
Oct 28, 2021 $0.0372
-8.86%
$852,671 $6,080
Oct 27, 2021 $0.0408
-29.96%
$935,672 $3,692
Oct 26, 2021 $0.0583
+81.25%
$1.34 million $13,323
Oct 25, 2021 $0.0321
+5.60%
$737,172 $714
Oct 24, 2021 $0.0304
-7.57%
$697,975 $1,616
Oct 23, 2021 $0.0329
-1.03%
$754,935 $3,261
Oct 22, 2021 $0.0333
-3.41%
$762,960 $2,608
Oct 21, 2021 $0.0344
+29.92%
$789,270 $7,983
Oct 20, 2021 $0.0265
+23.53%
$607,920 $1,803
Oct 19, 2021 $0.0214
+8.77%
$491,672 $1,205
Oct 18, 2021 $0.0197
+4.81%
$452,125 $1,346
Oct 17, 2021 $0.0188
-13.97%
$430,826 $1,380
Oct 16, 2021 $0.0218
-6.49%
$500,791 $1,250
Oct 15, 2021 $0.0234
-1.07%
$535,670 $1,277
Oct 14, 2021 $0.0236
+0.15%
$541,782 $1,458
Oct 13, 2021 $0.0236
+5.12%
$540,617 $939
Oct 12, 2021 $0.0224
-13.74%
$514,274 $2,735
Oct 11, 2021 $0.026
+2.05%
$596,550 $2,611
Oct 10, 2021 $0.0255
-7.45%
$585,984 $1,775
Oct 9, 2021 $0.0276
+50.66%
$633,125 $5,346
Oct 8, 2021 $0.0183
+3.31%
$420,527 $1,941
Oct 7, 2021 $0.0177
+3.73%
$407,039 $1,301
Oct 6, 2021 $0.0172
+4.66%
$393,607 $1,167
Oct 5, 2021 $0.0164
+15.05%
$376,850 $984
Oct 4, 2021 $0.0143
-3.97%
$326,900 $41
Oct 3, 2021 $0.0149
-4.80%
$340,642 $314
Oct 2, 2021 $0.0156
+3.05%
$357,786 $1,327
Oct 1, 2021 $0.0151
+4.66%
$346,939 $936
Sep 30, 2021 $0.0144
+4.58%
$330,931 $179
Sep 29, 2021 $0.0138
-3.69%
$316,401 $1,074
Sep 28, 2021 $0.0143
-3.91%
$328,263 $468
Sep 27, 2021 $0.0149
-6.59%
$342,048 $201
Sep 26, 2021 $0.016
-2.94%
$366,610 $594
Sep 25, 2021 $0.0165
-1.40%
$377,930 $266
Sep 24, 2021 $0.0167
-7.83%
$383,136 $103
Sep 23, 2021 $0.0181
-3.07%
$415,706 $786