TerraCoin Historical Data

TRC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0648
+14.48%
$ 1.49 million $ 103
Aug 2, 2020 $ 0.0566
-4.52%
$ 1.3 million $ 138
Aug 1, 2020 $ 0.0593
+4.53%
$ 1.36 million $ 296
Jul 31, 2020 $ 0.0567
-9.51%
$ 1.3 million $ 843
Jul 30, 2020 $ 0.0627
-18.27%
$ 1.44 million $ 4,825
Jul 29, 2020 $ 0.0767
+12.30%
$ 1.76 million $ 75
Jul 28, 2020 $ 0.0683
+3.23%
$ 1.57 million $ 86
Jul 27, 2020 $ 0.0661
-3.86%
$ 1.52 million $ 1,436
Jul 26, 2020 $ 0.0687
-6.74%
$ 1.58 million $ 841
Jul 25, 2020 $ 0.0737
+2.00%
$ 1.69 million $ 180
Jul 24, 2020 $ 0.0722
+3.88%
$ 1.66 million $ 104
Jul 23, 2020 $ 0.0694
-1.62%
$ 1.59 million $ 292
Jul 22, 2020 $ 0.0706
+4.31%
$ 1.62 million $ 292
Jul 21, 2020 $ 0.0677
+12.54%
$ 1.55 million $ 143
Jul 20, 2020 $ 0.0601
-8.27%
$ 1.38 million $ 92
Jul 19, 2020 $ 0.0656
+6.56%
$ 1.5 million $ 1,188
Jul 18, 2020 $ 0.0615
+2.07%
$ 1.41 million $ 166
Jul 17, 2020 $ 0.0603
+12.50%
$ 1.38 million $ 123
Jul 16, 2020 $ 0.0536
-12.00%
$ 1.23 million $ 368
Jul 15, 2020 $ 0.0609
+12.97%
$ 1.4 million $ 1,055
Jul 14, 2020 $ 0.0539
-6.72%
$ 1.24 million $ 759
Jul 13, 2020 $ 0.0578
+9.76%
$ 1.33 million $ 1,950
Jul 12, 2020 $ 0.0527
+6.21%
$ 1.21 million $ 354
Jul 11, 2020 $ 0.0496
-3.69%
$ 1.14 million $ 25
Jul 10, 2020 $ 0.0515
+2.48%
$ 1.18 million $ 315
Jul 9, 2020 $ 0.0502
-0.38%
$ 1.15 million $ 273
Jul 8, 2020 $ 0.0504
+13.99%
$ 1.16 million $ 192
Jul 7, 2020 $ 0.0442
-10.64%
$ 1.01 million $ 157
Jul 6, 2020 $ 0.0495
+2.73%
$ 1.14 million $ 479
Jul 5, 2020 $ 0.0482
+1.25%
$ 1.1 million $ 171
Jul 4, 2020 $ 0.0476
+2.92%
$ 1.09 million $ 183
Jul 3, 2020 $ 0.0462
-1.27%
$ 1.06 million $ 458
Jul 2, 2020 $ 0.0468
+7.66%
$ 1.07 million $ 375
Jul 1, 2020 $ 0.0435
-3.16%
$ 996,769 $ 226
Jun 30, 2020 $ 0.0449
+1.22%
$ 1.03 million $ 179
Jun 29, 2020 $ 0.0444
+10.62%
$ 1.02 million $ 170
Jun 28, 2020 $ 0.0401
-7.14%
$ 919,361 $ 341
Jun 27, 2020 $ 0.0432
+2.90%
$ 990,012 $ 452
Jun 26, 2020 $ 0.0419
-1.42%
$ 962,006 $ 117
Jun 25, 2020 $ 0.0426
+1.78%
$ 976,090 $ 172
Jun 24, 2020 $ 0.0418
-1.28%
$ 958,957 $ 155
Jun 23, 2020 $ 0.0423
+9.57%
$ 971,264 $ 191
Jun 22, 2020 $ 0.0387
-3.96%
$ 886,516 $ 151
Jun 21, 2020 $ 0.0402
+0.06%
$ 922,986 $ 173
Jun 20, 2020 $ 0.0402
+1.63%
$ 922,433 $ 144
Jun 19, 2020 $ 0.0395
+0.65%
$ 906,981 $ 296
Jun 18, 2020 $ 0.0393
+0.16%
$ 901,184 $ 59
Jun 17, 2020 $ 0.0392
+8.92%
$ 899,751 $ 323
Jun 16, 2020 $ 0.036
+2.87%
$ 826,035 $ 159
Jun 15, 2020 $ 0.035
+0.68%
$ 803,051 $ 315