TerraCoin Historical Data

TRC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0408
+0.50%
$ 936,638 $ 166
Jun 4, 2020 $ 0.0406
+12.99%
$ 932,280 $ 595
Jun 3, 2020 $ 0.036
-4.46%
$ 825,156 $ 144
Jun 2, 2020 $ 0.0377
+1.43%
$ 863,556 $ 228
Jun 1, 2020 $ 0.0371
+8.61%
$ 851,617 $ 280
May 31, 2020 $ 0.0342
-6.50%
$ 784,070 $ 26
May 30, 2020 $ 0.0366
+6.99%
$ 838,368 $ 289
May 29, 2020 $ 0.0342
-2.13%
$ 783,787 $ 186
May 28, 2020 $ 0.0349
+6.38%
$ 800,535 $ 153
May 27, 2020 $ 0.0328
+7.90%
$ 752,234 $ 275
May 26, 2020 $ 0.0304
+4.33%
$ 697,085 $ 48
May 25, 2020 $ 0.0291
-10.02%
$ 668,278 $ 142
May 24, 2020 $ 0.0324
-3.49%
$ 743,119 $ 407
May 23, 2020 $ 0.0336
-1.11%
$ 770,005 $ 229
May 22, 2020 $ 0.0339
-4.80%
$ 778,548 $ 123
May 21, 2020 $ 0.0357
+8.19%
$ 818,059 $ 126
May 20, 2020 $ 0.033
-11.41%
$ 756,302 $ 146
May 19, 2020 $ 0.0372
+2.54%
$ 853,715 $ 139
May 18, 2020 $ 0.0363
+14.02%
$ 832,780 $ 98
May 17, 2020 $ 0.0318
+1.67%
$ 730,328 $ 26
May 16, 2020 $ 0.0313
+0.20%
$ 718,207 $ 256
May 15, 2020 $ 0.0312
-8.28%
$ 716,547 $ 252
May 14, 2020 $ 0.0341
+10.95%
$ 781,241 $ 141
May 13, 2020 $ 0.0307
+5.68%
$ 704,195 $ 94
May 12, 2020 $ 0.029
-8.52%
$ 666,003 $ 15
May 11, 2020 $ 0.0317
+2.67%
$ 728,122 $ 128
May 10, 2020 $ 0.0309
-10.81%
$ 709,234 $ 843
May 9, 2020 $ 0.0347
-11.17%
$ 795,413 $ 168
May 8, 2020 $ 0.039
+8.13%
$ 895,480 $ 252
May 7, 2020 $ 0.0361
+7.09%
$ 828,380 $ 139
May 6, 2020 $ 0.0337
-22.52%
$ 773,754 $ 1,498
May 5, 2020 $ 0.0435
-2.11%
$ 997,591 $ 664
May 4, 2020 $ 0.0444
+0.03%
$ 1.02 million $ 56
May 3, 2020 $ 0.0444
-0.56%
$ 1.02 million $ 74
May 2, 2020 $ 0.0447
+4.75%
$ 1.02 million $ 28
May 1, 2020 $ 0.0427
-4.10%
$ 978,449 $ 729
Apr 30, 2020 $ 0.0445
-14.44%
$ 1.02 million $ 366
Apr 29, 2020 $ 0.052
+18.30%
$ 1.19 million $ 135
Apr 28, 2020 $ 0.0439
-3.99%
$ 1.01 million $ 31
Apr 27, 2020 $ 0.0457
+3.31%
$ 1.05 million $ 178
Apr 26, 2020 $ 0.0443
+7.53%
$ 1.02 million $ 131
Apr 25, 2020 $ 0.0412
-5.93%
$ 943,970 $ 360
Apr 24, 2020 $ 0.0438
+0.43%
$ 1 million $ 43
Apr 23, 2020 $ 0.0436
+20.74%
$ 998,986 $ 162
Apr 22, 2020 $ 0.0361
+5.22%
$ 827,252 $ 158
Apr 21, 2020 $ 0.0343
-14.51%
$ 786,195 $ 465
Apr 20, 2020 $ 0.0401
-4.85%
$ 919,750 $ 97
Apr 19, 2020 $ 0.0422
-2.05%
$ 966,802 $ 38
Apr 18, 2020 $ 0.043
+13.65%
$ 986,890 $ 294
Apr 17, 2020 $ 0.0379
-9.28%
$ 868,298 $ 151