Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.0129
-1.24%
$296,877 $1,011
Jan 8, 2021 $0.0131
-0.12%
$300,657 $11,129
Jan 7, 2021 $0.0131
-1.48%
$301,069 $59,848
Jan 6, 2021 $0.0133
+2.54%
$305,458 $9,129
Jan 5, 2021 $0.013
-20.55%
$297,809 $108,516
Jan 4, 2021 $0.0171
+0.01%
$392,463 $61,471
Jan 3, 2021 $0.0171
+1.50%
$392,069 $70,629
Jan 2, 2021 $0.0169
+1.71%
$388,295 $100,897
Jan 1, 2021 $0.0166
-0.46%
$381,716 $83,492
Dec 31, 2020 $0.017
-8.86%
$390,084 $241,464
Dec 30, 2020 $0.0187
-0.71%
$428,097 $151,947
Dec 29, 2020 $0.0194
+0.07%
$444,602 $121,980
Dec 28, 2020 $0.0202
-1.28%
$463,227 $94,510
Dec 27, 2020 $0.0206
+1.06%
$471,879 $214,257
Dec 26, 2020 $0.0206
-10.15%
$473,247 $243,312
Dec 25, 2020 $0.0201
+0.53%
$460,510 $294,059
Dec 24, 2020 $0.0199
-5.97%
$456,760 $256,135
Dec 23, 2020 $0.0206
-10.54%
$471,878 $333,338
Dec 22, 2020 $0.0229
+4.68%
$526,125 $297,691
Dec 21, 2020 $0.0218
-59.48%
$500,188 $1.34 million
Dec 17, 2020 $0.0496
+30.90%
$1.14 million $892
Dec 16, 2020 $0.0372
-11.04%
$853,202 $215,170
Dec 15, 2020 $0.0406
-1.61%
$931,325 $660,576
Dec 14, 2020 $0.0428
-0.47%
$980,497 $361,997
Dec 13, 2020 $0.043
-0.39%
$987,011 $160,966
Dec 12, 2020 $0.0422
-0.43%
$968,336 $162,151
Dec 11, 2020 $0.0423
-1.10%
$969,649 $124,903
Dec 10, 2020 $0.0427
-1.19%
$980,294 $399,017
Dec 9, 2020 $0.0433
-1.04%
$993,299 $351,761
Dec 8, 2020 $0.0438
-6.26%
$1 million $434,772
Dec 7, 2020 $0.0468
-16.31%
$1.07 million $410,684
Dec 6, 2020 $0.0558
+36.35%
$1.28 million $2.04 million
Dec 5, 2020 $0.0409
-11.46%
$938,650 $407,440
Dec 4, 2020 $0.0461
-13.00%
$1.06 million $149,738
Dec 3, 2020 $0.0534
+2.76%
$1.23 million $61,842
Dec 2, 2020 $0.0519
-5.84%
$1.19 million $112,420
Dec 1, 2020 $0.055
-6.60%
$1.26 million $396,333
Nov 30, 2020 $0.0633
-1.21%
$1.45 million $183,148
Nov 29, 2020 $0.0641
+2.06%
$1.47 million $318,374
Nov 28, 2020 $0.0628
+14.03%
$1.44 million $1.53 million
Nov 27, 2020 $0.055
+31.26%
$1.26 million $2.28 million
Nov 26, 2020 $0.0419
-1.70%
$961,458 $1.12 million
Nov 25, 2020 $0.0427
-13.81%
$978,485 $751,746
Nov 24, 2020 $0.0495
+0.68%
$1.14 million $426,645
Nov 23, 2020 $0.0491
-29.15%
$1.13 million $301,600
Nov 22, 2020 $0.0694
-7.09%
$1.59 million $447,405
Nov 21, 2020 $0.0747
+50.02%
$1.71 million $379,743
Nov 20, 2020 $0.0498
+29.35%
$1.14 million $40,928
Nov 19, 2020 $0.0385
-35.83%
$882,513 $3,656
Nov 18, 2020 $0.06
-16.51%
$1.38 million $3,466