TerraCoin Historical Data

TRC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0412
-5.93%
$ 943,970 $ 360
Apr 24, 2020 $ 0.0438
+0.43%
$ 1 million $ 43
Apr 23, 2020 $ 0.0436
+20.74%
$ 998,986 $ 162
Apr 22, 2020 $ 0.0361
+5.22%
$ 827,252 $ 158
Apr 21, 2020 $ 0.0343
-14.51%
$ 786,195 $ 465
Apr 20, 2020 $ 0.0401
-4.85%
$ 919,750 $ 97
Apr 19, 2020 $ 0.0422
-2.05%
$ 966,802 $ 38
Apr 18, 2020 $ 0.043
+13.65%
$ 986,890 $ 294
Apr 17, 2020 $ 0.0379
-9.28%
$ 868,298 $ 151
Apr 16, 2020 $ 0.0417
+9.18%
$ 956,923 $ 178
Apr 15, 2020 $ 0.0382
-0.31%
$ 876,626 $ 147
Apr 14, 2020 $ 0.0383
+9.68%
$ 879,278 $ 174
Apr 13, 2020 $ 0.0349
-11.61%
$ 801,456 $ 82
Apr 12, 2020 $ 0.0396
-0.51%
$ 908,068 $ 823
Apr 11, 2020 $ 0.0398
+0.15%
$ 912,638 $ 25
Apr 10, 2020 $ 0.0397
-5.40%
$ 911,004 $ 260
Apr 9, 2020 $ 0.042
-0.64%
$ 963,027 $ 53
Apr 8, 2020 $ 0.0423
+1.55%
$ 969,278 $ 35
Apr 7, 2020 $ 0.0416
-5.10%
$ 954,479 $ 27
Apr 6, 2020 $ 0.0438
+14.91%
$ 1 million $ 96
Apr 5, 2020 $ 0.0381
-7.47%
$ 874,615 $ 158
Apr 4, 2020 $ 0.0412
+3.18%
$ 945,247 $ 136
Apr 3, 2020 $ 0.0399
-3.14%
$ 916,239 $ 58
Apr 2, 2020 $ 0.0413
+1.77%
$ 946,339 $ 334
Apr 1, 2020 $ 0.0406
-5.90%
$ 930,155 $ 33
Mar 31, 2020 $ 0.0431
+1.67%
$ 989,024 $ 122
Mar 30, 2020 $ 0.0424
+10.17%
$ 973,596 $ 45
Mar 29, 2020 $ 0.0386
+6.17%
$ 884,444 $ 109
Mar 28, 2020 $ 0.0363
-14.80%
$ 832,993 $ 129
Mar 27, 2020 $ 0.0426
-2.09%
$ 977,491 $ 159
Mar 26, 2020 $ 0.0435
+0.49%
$ 998,492 $ 163
Mar 25, 2020 $ 0.0433
+7.10%
$ 993,802 $ 144
Mar 24, 2020 $ 0.0404
+3.19%
$ 927,722 $ 213
Mar 23, 2020 $ 0.0392
+16.46%
$ 899,313 $ 108
Mar 22, 2020 $ 0.0337
-9.15%
$ 772,379 $ 149
Mar 21, 2020 $ 0.037
-6.11%
$ 849,386 $ 184
Mar 20, 2020 $ 0.0394
+11.98%
$ 904,295 $ 147
Mar 19, 2020 $ 0.0352
+19.97%
$ 807,469 $ 145
Mar 18, 2020 $ 0.0293
+2.18%
$ 673,041 $ 128
Mar 17, 2020 $ 0.0288
-0.15%
$ 660,658 $ 125
Mar 16, 2020 $ 0.0288
+0.84%
$ 660,548 $ 122
Mar 15, 2020 $ 0.0286
+1.02%
$ 655,417 $ 388
Mar 14, 2020 $ 0.0283
+18.33%
$ 649,355 $ 617
Mar 13, 2020 $ 0.0238
+9.11%
$ 546,415 $ 260
Mar 12, 2020 $ 0.0218
-39.57%
$ 500,875 $ 112
Mar 11, 2020 $ 0.0361
+1.65%
$ 829,004 $ 165
Mar 10, 2020 $ 0.0356
+0.29%
$ 815,489 $ 245
Mar 9, 2020 $ 0.0354
+1.90%
$ 812,844 $ 203
Mar 8, 2020 $ 0.0348
-9.18%
$ 797,450 $ 224
Mar 7, 2020 $ 0.0383
-1.59%
$ 878,014 $ 159