TerraCoin Historical Data

TRC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0316
-10.28%
$ 724,166 $ 90
Feb 26, 2020 $ 0.0352
-4.02%
$ 807,219 $ 391
Feb 25, 2020 $ 0.0367
+0.24%
$ 842,113 $ 237
Feb 24, 2020 $ 0.0366
+5.42%
$ 840,379 $ 116
Feb 23, 2020 $ 0.0347
-5.87%
$ 796,958 $ 92
Feb 22, 2020 $ 0.0369
-40.97%
$ 846,689 $ 289
Feb 21, 2020 $ 0.0625
+51.39%
$ 1.43 million $ 460
Feb 20, 2020 $ 0.0413
+16.18%
$ 947,878 $ 614
Feb 19, 2020 $ 0.0356
-8.47%
$ 816,204 $ 309
Feb 18, 2020 $ 0.0389
+4.91%
$ 891,481 $ 184
Feb 17, 2020 $ 0.0371
-0.71%
$ 850,055 $ 147
Feb 16, 2020 $ 0.0374
+1.20%
$ 856,812 $ 120
Feb 15, 2020 $ 0.0369
-3.32%
$ 846,570 $ 122
Feb 14, 2020 $ 0.0382
-7.42%
$ 875,606 $ 1,008
Feb 13, 2020 $ 0.0412
+4.05%
$ 945,629 $ 80
Feb 12, 2020 $ 0.0396
-0.62%
$ 909,182 $ 363
Feb 11, 2020 $ 0.0399
-5.81%
$ 915,144 $ 1,208
Feb 10, 2020 $ 0.0424
+1.41%
$ 971,885 $ 129
Feb 9, 2020 $ 0.0418
-5.07%
$ 958,235 $ 961
Feb 8, 2020 $ 0.044
+0.74%
$ 1.01 million $ 248
Feb 7, 2020 $ 0.0437
+3.84%
$ 1 million $ 243
Feb 6, 2020 $ 0.0421
+3.61%
$ 964,982 $ 262
Feb 5, 2020 $ 0.0406
+7.14%
$ 931,250 $ 254
Feb 4, 2020 $ 0.0379
-1.02%
$ 869,213 $ 331
Feb 3, 2020 $ 0.0383
-4.93%
$ 878,184 $ 486
Feb 2, 2020 $ 0.0403
-5.65%
$ 923,878 $ 385
Feb 1, 2020 $ 0.0427
+1.31%
$ 979,208 $ 131
Jan 31, 2020 $ 0.0421
-1.87%
$ 966,440 $ 775
Jan 30, 2020 $ 0.0429
+2.72%
$ 985,002 $ 506
Jan 29, 2020 $ 0.0418
+0.25%
$ 959,083 $ 302
Jan 28, 2020 $ 0.0417
+5.49%
$ 956,299 $ 301
Jan 27, 2020 $ 0.0395
-2.27%
$ 906,569 $ 207
Jan 26, 2020 $ 0.0404
+14.54%
$ 927,468 $ 102
Jan 25, 2020 $ 0.0353
-21.18%
$ 810,113 $ 139
Jan 24, 2020 $ 0.0448
+32.01%
$ 1.03 million $ 217
Jan 23, 2020 $ 0.0339
-6.51%
$ 778,464 $ 158
Jan 22, 2020 $ 0.0363
+6.90%
$ 832,624 $ 147
Jan 21, 2020 $ 0.034
-2.66%
$ 779,003 $ 165
Jan 20, 2020 $ 0.0349
-2.84%
$ 800,310 $ 139
Jan 19, 2020 $ 0.0359
-1.96%
$ 823,378 $ 101
Jan 18, 2020 $ 0.0366
+12.51%
$ 840,059 $ 1,638
Jan 17, 2020 $ 0.0326
-1.65%
$ 746,749 $ 201
Jan 16, 2020 $ 0.0331
-1.71%
$ 759,078 $ 787
Jan 15, 2020 $ 0.0337
+3.50%
$ 772,211 $ 84
Jan 14, 2020 $ 0.0326
+7.78%
$ 746,633 $ 57
Jan 13, 2020 $ 0.0302
-0.39%
$ 692,841 $ 144
Jan 12, 2020 $ 0.0303
+1.43%
$ 695,832 $ 62
Jan 11, 2020 $ 0.0299
-13.43%
$ 685,904 $ 90
Jan 10, 2020 $ 0.0345
+18.02%
$ 792,209 $ 31
Jan 9, 2020 $ 0.0293
-12.24%
$ 671,336 $ 121