TerraCoin Historical Data

TRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0334
-3.83%
$ 765,058 $ 56
Jan 7, 2020 $ 0.0347
+1.96%
$ 795,549 $ 241
Jan 6, 2020 $ 0.034
+6.39%
$ 780,320 $ 222
Jan 5, 2020 $ 0.032
+1.74%
$ 733,366 $ 135
Jan 4, 2020 $ 0.0314
-0.06%
$ 720,849 $ 58
Jan 3, 2020 $ 0.0314
+6.89%
$ 721,158 $ 67
Jan 2, 2020 $ 0.0294
+6.03%
$ 674,709 $ 321
Jan 1, 2020 $ 0.0277
+7.07%
$ 636,365 $ 1,523
Dec 31, 2019 $ 0.0259
+1.11%
$ 594,399 $ 612
Dec 30, 2019 $ 0.0256
+8.56%
$ 587,890 $ 133
Dec 29, 2019 $ 0.0236
-26.88%
$ 541,505 $ 1,803
Dec 28, 2019 $ 0.0323
+10.67%
$ 740,545 $ 491
Dec 27, 2019 $ 0.0292
-9.56%
$ 669,107 $ 306
Dec 26, 2019 $ 0.0323
+11.29%
$ 739,881 $ 856
Dec 25, 2019 $ 0.029
-29.06%
$ 664,099 $ 3,910
Dec 24, 2019 $ 0.0408
-8.49%
$ 935,981 $ 5,200
Dec 23, 2019 $ 0.0446
-25.23%
$ 1.02 million $ 4,044
Dec 22, 2019 $ 0.0596
-18.43%
$ 1.37 million $ 3,499
Dec 21, 2019 $ 0.0731
-8.84%
$ 1.68 million $ 6,964
Dec 20, 2019 $ 0.0802
-7.90%
$ 1.84 million $ 2,120
Dec 19, 2019 $ 0.0871
-4.88%
$ 2 million $ 4,018
Dec 18, 2019 $ 0.0916
+13.80%
$ 2.1 million $ 4,299
Dec 17, 2019 $ 0.0806
+0.12%
$ 1.85 million $ 6,153
Dec 16, 2019 $ 0.0805
+0.93%
$ 1.85 million $ 5,449
Dec 15, 2019 $ 0.0798
+1.82%
$ 1.83 million $ 2,513
Dec 14, 2019 $ 0.0784
-2.05%
$ 1.8 million $ 3,037
Dec 13, 2019 $ 0.08
+2.14%
$ 1.83 million $ 2,356
Dec 12, 2019 $ 0.0783
+2.25%
$ 1.8 million $ 1,404
Dec 11, 2019 $ 0.0764
+1.55%
$ 1.75 million $ 2,849
Dec 10, 2019 $ 0.0753
-0.88%
$ 1.73 million $ 2,329
Dec 9, 2019 $ 0.0759
-2.17%
$ 1.74 million $ 1,775
Dec 8, 2019 $ 0.0776
+1.94%
$ 1.78 million $ 1,120
Dec 7, 2019 $ 0.0762
+0.40%
$ 1.75 million $ 879
Dec 6, 2019 $ 0.0758
+4.82%
$ 1.74 million $ 2,810
Dec 5, 2019 $ 0.0726
+14.05%
$ 1.66 million $ 4,122
Dec 4, 2019 $ 0.0641
+4.66%
$ 1.47 million $ 1,626
Dec 3, 2019 $ 0.0613
+1.94%
$ 1.41 million $ 1,205
Dec 2, 2019 $ 0.0601
+2.34%
$ 1.38 million $ 657
Dec 1, 2019 $ 0.0588
+1.33%
$ 1.35 million $ 672
Nov 30, 2019 $ 0.058
+24.63%
$ 1.33 million $ 4,875
Nov 29, 2019 $ 0.0466
+9.08%
$ 1.07 million $ 735
Nov 28, 2019 $ 0.0427
+2.27%
$ 979,050 $ 982
Nov 27, 2019 $ 0.0418
+9.70%
$ 959,425 $ 885
Nov 26, 2019 $ 0.0381
-4.35%
$ 874,618 $ 1,205
Nov 25, 2019 $ 0.0398
+4.61%
$ 911,706 $ 207
Nov 24, 2019 $ 0.038
+0.35%
$ 871,541 $ 814
Nov 23, 2019 $ 0.0379
-3.83%
$ 868,624 $ 495
Nov 22, 2019 $ 0.0391
-14.56%
$ 897,776 $ 2,137
Nov 21, 2019 $ 0.0458
-2.62%
$ 1.05 million $ 489
Nov 20, 2019 $ 0.047
-1.12%
$ 1.08 million $ 651