TerraCoin Historical Data

TRC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0229
+1.06%
$ 524,920 $ 543
Oct 3, 2019 $ 0.0226
-4.46%
$ 519,434 $ 666
Oct 2, 2019 $ 0.0237
+15.08%
$ 543,706 $ 582
Oct 1, 2019 $ 0.0206
-8.72%
$ 472,454 $ 1,233
Sep 30, 2019 $ 0.0226
+0.35%
$ 517,575 $ 318
Sep 29, 2019 $ 0.0225
+0.70%
$ 515,749 $ 179
Sep 28, 2019 $ 0.0223
+1.33%
$ 512,150 $ 107
Sep 27, 2019 $ 0.022
+3.78%
$ 505,348 $ 99
Sep 26, 2019 $ 0.0212
-6.31%
$ 486,930 $ 179
Sep 25, 2019 $ 0.0226
-3.67%
$ 518,960 $ 172
Sep 24, 2019 $ 0.0233
-10.39%
$ 533,533 $ 350
Sep 23, 2019 $ 0.026
-6.11%
$ 595,376 $ 666
Sep 22, 2019 $ 0.0276
-0.21%
$ 634,089 $ 334
Sep 21, 2019 $ 0.0277
-0.15%
$ 635,416 $ 201
Sep 20, 2019 $ 0.0277
+5.98%
$ 636,365 $ 164
Sep 19, 2019 $ 0.0262
-8.86%
$ 600,432 $ 309
Sep 18, 2019 $ 0.0287
+0.21%
$ 658,885 $ 57
Sep 17, 2019 $ 0.0287
+0.25%
$ 657,474 $ 273
Sep 16, 2019 $ 0.0286
+0.61%
$ 656,230 $ 170
Sep 15, 2019 $ 0.0284
-3.58%
$ 652,305 $ 247
Sep 14, 2019 $ 0.0295
-3.39%
$ 676,538 $ 229
Sep 13, 2019 $ 0.0305
-6.31%
$ 700,303 $ 800
Sep 12, 2019 $ 0.0326
+4.30%
$ 747,473 $ 31
Sep 11, 2019 $ 0.0312
+0.30%
$ 714,956 $ 422
Sep 10, 2019 $ 0.0311
-6.08%
$ 713,989 $ 406
Sep 9, 2019 $ 0.0331
-5.30%
$ 758,752 $ 53
Sep 8, 2019 $ 0.0349
-0.87%
$ 801,197 $ 96
Sep 7, 2019 $ 0.0352
+1.52%
$ 808,223 $ 67
Sep 6, 2019 $ 0.0347
-5.04%
$ 796,685 $ 88
Sep 5, 2019 $ 0.0366
+6.82%
$ 839,012 $ 96
Sep 4, 2019 $ 0.0341
-4.06%
$ 783,083 $ 140
Sep 3, 2019 $ 0.0356
+8.09%
$ 816,461 $ 73
Sep 2, 2019 $ 0.0329
+6.27%
$ 755,331 $ 56
Sep 1, 2019 $ 0.0311
-12.27%
$ 712,666 $ 49
Aug 31, 2019 $ 0.0354
-1.22%
$ 812,327 $ 47
Aug 30, 2019 $ 0.0359
+22.51%
$ 822,339 $ 49
Aug 29, 2019 $ 0.0293
-19.28%
$ 671,243 $ 160
Aug 28, 2019 $ 0.0363
+9.15%
$ 831,669 $ 9
Aug 27, 2019 $ 0.0332
-10.99%
$ 761,940 $ 166
Aug 26, 2019 $ 0.0372
+4.12%
$ 853,153 $ 221
Aug 25, 2019 $ 0.0357
+2.23%
$ 819,085 $ 401
Aug 24, 2019 $ 0.0349
-6.24%
$ 801,166 $ 223
Aug 23, 2019 $ 0.0373
+7.53%
$ 854,445 $ 22
Aug 22, 2019 $ 0.0346
+0.34%
$ 794,574 $ 241
Aug 21, 2019 $ 0.0346
-5.53%
$ 792,830 $ 131
Aug 20, 2019 $ 0.0366
+3.18%
$ 839,304 $ 94
Aug 19, 2019 $ 0.0353
+0.31%
$ 809,009 $ 185
Aug 18, 2019 $ 0.0352
+7.65%
$ 806,998 $ 410
Aug 17, 2019 $ 0.0326
-3.20%
$ 748,661 $ 137
Aug 16, 2019 $ 0.0336
+2.20%
$ 770,240 $ 139