TerraCoin Historical Data

TRC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0327
-3.55%
$ 749,930 $ 137
Aug 14, 2019 $ 0.0338
-15.56%
$ 775,284 $ 517
Aug 13, 2019 $ 0.04
+5.64%
$ 918,189 $ 152
Aug 12, 2019 $ 0.0379
-1.71%
$ 870,132 $ 168
Aug 11, 2019 $ 0.0386
+2.31%
$ 884,807 $ 175
Aug 10, 2019 $ 0.0377
+7.97%
$ 864,893 $ 130
Aug 9, 2019 $ 0.035
-1.57%
$ 802,675 $ 585
Aug 8, 2019 $ 0.0356
-10.94%
$ 817,289 $ 624
Aug 7, 2019 $ 0.04
+3.04%
$ 917,649 $ 259
Aug 6, 2019 $ 0.0388
+10.02%
$ 890,568 $ 113
Aug 5, 2019 $ 0.0353
+6.16%
$ 809,502 $ 146
Aug 4, 2019 $ 0.0332
-7.82%
$ 762,544 $ 122
Aug 3, 2019 $ 0.0361
+2.71%
$ 827,263 $ 192
Aug 2, 2019 $ 0.0351
-6.46%
$ 805,411 $ 446
Aug 1, 2019 $ 0.0375
+22.93%
$ 861,058 $ 190
Jul 31, 2019 $ 0.0305
+5.63%
$ 700,443 $ 158
Jul 30, 2019 $ 0.0289
-0.73%
$ 663,132 $ 259
Jul 29, 2019 $ 0.0291
-0.01%
$ 667,994 $ 186
Jul 28, 2019 $ 0.0291
+2.67%
$ 668,082 $ 395
Jul 27, 2019 $ 0.0284
+17.93%
$ 650,768 $ 110
Jul 26, 2019 $ 0.0241
-0.65%
$ 551,832 $ 242
Jul 25, 2019 $ 0.0242
+1.61%
$ 555,460 $ 313
Jul 24, 2019 $ 0.0238
-1.87%
$ 546,680 $ 131
Jul 23, 2019 $ 0.0243
+3.80%
$ 557,121 $ 232
Jul 22, 2019 $ 0.0234
+0.01%
$ 536,738 $ 138
Jul 21, 2019 $ 0.0234
-0.92%
$ 536,664 $ 331
Jul 20, 2019 $ 0.0236
+2.30%
$ 541,632 $ 286
Jul 19, 2019 $ 0.0231
-1.83%
$ 529,475 $ 241
Jul 18, 2019 $ 0.0235
+24.01%
$ 539,329 $ 91
Jul 17, 2019 $ 0.019
-4.44%
$ 434,874 $ 166
Jul 16, 2019 $ 0.0198
-9.73%
$ 455,101 $ 176
Jul 15, 2019 $ 0.022
+6.23%
$ 504,176 $ 174
Jul 14, 2019 $ 0.0207
-6.11%
$ 474,602 $ 142
Jul 13, 2019 $ 0.022
+2.14%
$ 505,505 $ 251
Jul 12, 2019 $ 0.0216
+8.07%
$ 494,922 $ 161
Jul 11, 2019 $ 0.02
-7.78%
$ 457,954 $ 288
Jul 10, 2019 $ 0.0217
-5.37%
$ 496,590 $ 283
Jul 9, 2019 $ 0.0229
+6.31%
$ 524,768 $ 130
Jul 8, 2019 $ 0.0215
+5.22%
$ 493,638 $ 200
Jul 7, 2019 $ 0.0205
+1.99%
$ 469,139 $ 246
Jul 6, 2019 $ 0.0201
+3.54%
$ 459,980 $ 9
Jul 5, 2019 $ 0.0194
-3.14%
$ 444,258 $ 227
Jul 4, 2019 $ 0.02
+3.49%
$ 458,658 $ 175
Jul 3, 2019 $ 0.0193
+5.04%
$ 443,210 $ 162
Jul 2, 2019 $ 0.0184
+11.97%
$ 421,946 $ 278
Jul 1, 2019 $ 0.0164
-0.36%
$ 376,844 $ 265
Jun 30, 2019 $ 0.0165
-7.78%
$ 378,233 $ 271
Jun 29, 2019 $ 0.0179
+14.70%
$ 410,144 $ 166
Jun 28, 2019 $ 0.0156
+9.62%
$ 357,565 $ 166
Jun 27, 2019 $ 0.0142
-10.19%
$ 326,302 $ 179